网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洪涛股份 (002325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:1.96

洪涛股份(002325) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件548.110.66%3.617193,9320.530.806,091.117,397,716,147.40
2迈瑞医疗468.001.32%6.0814,56767,3760.291.0980.73233,994,142,963.20
3奥普特425.471.54%6.471,1784,9840.650.7189.947,528,994,120.36
4惠泰医疗387.125.68%20.821,6896,4471.221.54129.475,314,545,563.28
5深信服255.47-0.21%-0.534,60611,7710.110.80113.15104,730,290,418.44
6比亚迪240.48-1.80%-4.41157,471382,1850.861.13157.32436,423,485,198.50
7东鹏饮料236.500.58%1.3619,85647,3734.881.08104.629,459,564,300.00
8德方纳米200.10-0.95%-1.915,90811,8231.070.763,325.0010,945,364,808.00
9传音控股196.990.55%1.0713,93427,0770.350.9150.2576,659,637,133.52
10明微电子188.312.72%4.9812,33923,8786.981.8272.503,329,185,776.00
11财富趋势185.305.63%9.889,98318,0894.953.7841.273,710,586,916.20
12坚朗五金185.11-0.22%-0.402,6354,8540.080.8770.3859,742,132,000.00
13欧派家居151.03-0.19%-0.295,2797,9470.090.6436.4891,262,130,565.54
14金域医学147.724.64%6.5533,88848,5020.731.9834.0267,994,971,644.46
15康泰生物146.191.92%2.7528,27941,1010.410.93137.5599,931,778,252.95
16立高食品140.83-1.14%-1.627,45310,3912.041.38325.655,083,249,947.64
17海天味业131.701.30%1.6928,55537,3750.071.5066.51554,712,030,065.60
18科思科技131.480.50%0.652,0572,7101.180.8838.972,288,529,835.68
19视源股份128.603.29%4.105,9867,5780.092.2043.2685,644,971,723.94
20汇顶科技124.49-3.53%-4.5650,59264,5201.112.2334.7756,546,696,946.29
21稳健医疗118.76-0.03%-0.035,8957,0101.241.1411.795,617,350,604.80
22华大基因117.510.89%1.0410,67612,5370.421.2318.9829,540,870,616.78
23捷佳伟创114.772.02%2.2732,11837,2441.711.9556.5721,460,699,271.50
24新益昌113.93-1.78%-2.063,3463,8081.440.64308.922,651,375,494.80
25深南电路108.281.29%1.3879,96485,6381.643.8040.4052,645,922,738.37
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021