网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华数据 (002335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:15.3

科华数据(002335) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代629.00-4.30%-28.28221,3911,391,3430.952.59145.731,458,207,347,430.00
2片仔癀456.151.03%4.6626,435120,9040.440.73116.96275,203,145,341.50
3吉比特354.020.01%0.027,19525,3751.000.7117.4625,441,488,699.04
4法拉电子220.06-7.22%-17.1257,202125,2622.542.1166.8949,513,500,000.00
5安井食品188.706.59%11.6626,07348,0901.081.8562.0745,380,342,232.00
6福昕软件145.58-2.35%-3.514,3856,4331.511.41118.894,218,733,704.00
7瑞芯微138.63-5.79%-8.5242,11859,1982.231.30105.8226,212,077,222.00
8三棵树130.512.89%3.6752,99768,9341.452.75217.5247,632,733,509.22
9厦钨新能112.93-3.35%-3.9133,65537,7346.491.4933.215,857,398,243.09
10亿联网络84.044.46%3.5989,56775,2701.002.7150.5775,511,193,036.40
11火炬电子77.55-2.66%-2.1253,74741,9651.170.5836.5835,597,783,634.60
12恒而达77.30-0.66%-0.517,6955,9544.620.4723.711,288,591,000.00
13艾德生物76.70-2.11%-1.6516,67312,8510.761.0673.7516,859,622,585.00
14永福股份67.71-5.88%-4.2389,90062,0674.940.99397.3612,330,261,840.00
15星云股份56.80-4.54%-2.7058,47333,1403.961.38106.258,394,125,292.80
16卓越新能54.03-5.36%-3.0611,0246,0303.641.2325.981,636,309,356.00
17好利科技50.90-2.30%-1.2012,7356,4781.361.35221.304,751,616,800.00
18大博医疗47.040.38%0.184,8172,2620.120.6229.9018,874,087,626.24
19创识科技46.914.55%2.0465,92030,69419.321.0325.631,600,803,750.00
20福耀玻璃45.10-1.18%-0.54189,61285,3700.951.3332.9290,334,683,573.20
21赛特新材44.92-2.64%-1.223,5501,6130.980.7330.981,623,736,716.00
22科华数据40.50-7.64%-3.35214,50388,8734.651.1845.5118,693,479,335.50
23华懋科技38.99-3.80%-1.5425,97710,2440.850.6859.9811,970,698,336.94
24坤彩科技38.13-0.78%-0.3033,87413,2010.723.93105.7417,844,840,000.00
25顶点软件36.56-1.59%-0.5910,7953,9510.640.5950.086,151,238,864.96
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021