网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新516.904.01%19.9148,327247,3201.271.9573.74196,906,032,396.60
2奥来德55.862.91%1.585,2532,8873.341.0929.52878,365,654.32
3致远新能31.940.19%0.0642,17413,51613.340.64-798.501,009,692,134.88
4研奥股份31.540.90%0.284,7341,4882.410.6629.50619,761,000.00
5吉大正元22.830.71%0.1619,0494,3274.220.5628.781,029,633,000.00
6迪瑞医疗22.001.38%0.308,3611,8370.300.6020.976,072,660,000.00
7奥普光电18.081.74%0.3159,26910,6152.471.6375.334,339,200,000.00
8吉林敖东15.712.28%0.35176,72927,5221.522.2810.2318,271,410,839.98
9英利汽车13.66-9.42%-1.42965,244138,46764.601.47113.832,041,149,816.56
10欧亚集团13.280.84%0.118,6241,1420.561.1737.642,060,471,879.20
11长春一东13.090.77%0.105,1816770.370.7129.951,852,450,330.50
12通化东宝12.94-0.31%-0.04187,07424,2300.921.1126.4126,229,360,809.98
13中通国脉11.801.03%0.1211,8741,3980.830.99-319.781,691,095,842.60
14中钢国际11.71-0.85%-0.10853,111101,8176.790.7220.5614,715,523,050.82
15一汽解放11.232.37%0.26132,93814,8201.741.3412.108,585,518,172.53
16泉阳泉11.030.27%0.03107,11811,7501.561.0652.527,591,751,938.02
17启明信息10.710.75%0.0849,0365,2051.201.0334.204,375,553,953.05
18一汽富维10.100.50%0.0585,0908,6001.271.367.796,758,121,776.80
19益盛药业8.89-3.05%-0.28247,41722,2727.480.7634.072,942,159,724.00
20东北证券8.565.16%0.42378,38131,8791.624.5515.0320,034,276,952.40
21吉大通信8.312.59%0.2131,3762,5861.311.7059.361,994,400,000.00
22金圆股份8.034.56%0.35186,43114,7632.611.6012.065,737,534,539.88
23长白山8.000.76%0.066,3765080.240.93-32.002,133,360,000.00
24苏宁环球7.472.61%0.193,438,463263,98511.372.1421.6222,583,690,781.66
25华微电子7.41-0.13%-0.01365,54426,8683.810.90185.257,115,788,202.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021