网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈文传媒 (002343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:4.44

慈文传媒(002343) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视54.47-1.75%-0.97196,356108,3370.210.9033.07504,775,855,686.57
2宁波银行36.81-1.81%-0.68198,00273,1470.330.8713.89218,362,853,551.14
3荣盛石化18.75-3.65%-0.71486,28491,9330.481.1714.65189,853,593,750.00
4合盛硅业181.822.26%4.02111,746200,2431.191.1851.22170,547,160,000.00
5华友钴业117.422.08%2.39235,651277,1501.951.0260.22142,167,618,382.92
6福斯特142.131.08%1.52106,285152,4441.121.5058.01135,180,375,703.24
7泰格医药166.70-3.36%-5.8048,97681,8300.660.8972.62124,497,610,209.80
8正泰电器55.001.85%1.00321,876177,2251.501.0218.27118,248,545,305.00
9晶盛机电75.68-0.85%-0.65112,31885,5980.870.6582.2697,200,621,657.92
10三花智控23.66-2.11%-0.51158,68537,8110.440.9751.4384,560,473,695.88
11恒生电子57.85-2.38%-1.41181,891106,0131.241.0640.4584,551,273,768.00
12士兰微62.33-0.94%-0.59365,588229,1122.790.72175.5881,780,800,400.62
13杭州银行14.99-0.20%-0.03123,02018,3570.240.6612.2975,569,990,402.33
14通策医疗232.40-2.11%-5.0172,936170,4112.270.85103.7574,516,736,000.00
15中国巨石18.19-0.05%-0.01478,64586,9831.201.0616.2372,817,057,082.32
16卫星石化40.510.32%0.1399,67440,2290.580.7417.5469,487,633,009.39
17新和成26.401.07%0.28152,50840,0200.590.8316.9268,069,621,664.00
18大华股份22.82-2.02%-0.47270,37662,4200.911.1515.9667,511,223,585.40
19杉杉股份39.081.69%0.65632,032247,2883.820.9980.7464,658,531,081.76
20永太科技69.308.03%5.15658,233452,6777.511.34224.2760,746,044,243.50
21华东医药34.343.68%1.22359,517121,8542.051.2325.1560,088,459,878.32
22同花顺117.12-0.54%-0.6442,69750,2200.860.8733.8558,481,093,679.36
23韵达股份19.692.29%0.44315,34861,7451.091.7950.4956,983,789,722.42
24浙能电力3.794.99%0.181,106,19341,6440.811.999.2451,546,615,054.52
25拓普集团46.310.24%0.11173,26879,3281.571.2156.4851,035,776,749.32
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021