海宁皮城(002344) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
101 | 宏昌科技 | 29.57 | 1.76% | 0.51 | 1,583 | 467 | 0.79 | 0.73 | 32.14 | 591,400,000.00 |
102 | 正强股份 | 29.53 | 2.25% | 0.65 | 14,079 | 4,163 | 7.04 | 0.90 | 27.86 | 590,600,000.00 |
103 | 山科智能 | 29.30 | 1.03% | 0.30 | 2,272 | 665 | 1.11 | 0.76 | 21.39 | 598,781,363.20 |
104 | 德昌股份 | 29.20 | -4.29% | -1.31 | 33,864 | 9,956 | 4.82 | 1.21 | 15.13 | 2,044,700,000.00 |
105 | 华康股份 | 29.16 | 0.97% | 0.28 | 6,620 | 1,927 | 0.43 | 1.20 | 22.78 | 4,437,799,572.24 |
106 | 久祺股份 | 29.10 | -0.21% | -0.06 | 46,783 | 13,310 | 9.62 | 1.14 | 19.53 | 1,413,096,000.00 |
107 | 雪龙集团 | 28.88 | 3.36% | 0.94 | 16,109 | 4,589 | 3.07 | 0.59 | 58.94 | 1,514,987,040.00 |
108 | 老板电器 | 28.85 | 0.66% | 0.19 | 41,980 | 11,985 | 0.44 | 0.71 | 20.35 | 27,379,343,842.50 |
109 | 浙江恒威 | 28.82 | 0.42% | 0.12 | 11,025 | 3,167 | 4.59 | 0.52 | 23.82 | 692,429,694.66 |
110 | 万凯新材 | 28.75 | 0.35% | 0.10 | 30,649 | 8,857 | 4.29 | 0.60 | 10.09 | 2,055,588,631.25 |
111 | 火星人 | 28.40 | 0.07% | 0.02 | 15,047 | 4,269 | 1.07 | 0.64 | 29.28 | 3,987,360,000.00 |
112 | 瑞晟智能 | 28.29 | 2.06% | 0.57 | 958 | 268 | 0.62 | 0.77 | 94.30 | 436,542,480.78 |
113 | 品茗股份 | 28.28 | 0.18% | 0.05 | 1,220 | 345 | 0.47 | 0.64 | 64.27 | 735,475,358.24 |
114 | 伟明环保 | 27.66 | -3.05% | -0.87 | 43,438 | 12,088 | 0.33 | 1.80 | 21.44 | 36,047,648,826.00 |
115 | 杭氧股份 | 27.48 | -2.21% | -0.62 | 26,387 | 7,305 | 0.27 | 0.55 | 21.83 | 26,526,603,867.50 |
116 | 长城科技 | 27.31 | 2.63% | 0.70 | 243,146 | 63,582 | 11.75 | 1.23 | 16.15 | 5,635,694,091.30 |
117 | 宁波方正 | 26.92 | 0.75% | 0.20 | 22,675 | 6,068 | 9.42 | 0.70 | 111.42 | 644,464,800.00 |
118 | 思进智能 | 26.83 | 1.05% | 0.28 | 3,811 | 1,016 | 0.76 | 0.57 | 24.61 | 1,322,557,709.76 |
119 | 东方日升 | 26.73 | 1.25% | 0.33 | 528,085 | 139,800 | 5.86 | 0.85 | 203.58 | 24,093,351,222.93 |
120 | 永太科技 | 26.68 | 0.11% | 0.03 | 291,160 | 78,090 | 3.32 | 0.61 | 39.12 | 23,386,788,750.60 |
121 | 喜临门 | 26.67 | -2.24% | -0.61 | 26,970 | 7,175 | 0.69 | 1.29 | 19.50 | 10,347,929,090.77 |
122 | 绿田机械 | 26.62 | 1.53% | 0.40 | 2,754 | 732 | 1.25 | 0.56 | 12.99 | 585,640,000.00 |
123 | 申昊科技 | 26.57 | 0.34% | 0.09 | 4,130 | 1,098 | 0.42 | 0.78 | 25.55 | 2,634,906,513.60 |
124 | 家联科技 | 26.35 | 2.29% | 0.59 | 7,666 | 2,018 | 2.83 | 0.68 | 26.92 | 714,329,765.15 |
125 | 联翔股份 | 26.14 | 10.02% | 2.38 | 2,119 | 554 | 0.82 | 0.42 | 30.40 | 677,202,445.00 |
进入关怀模式