网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:9.03

柘中股份(002346) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯淳股份39.24-4.29%-1.7667,73827,84233.871.56-327.00784,800,000.00
2读客文化16.66-3.64%-0.63108,88719,34928.991.1597.83625,831,100.72
3兰卫医学20.61-1.15%-0.2493,92619,56523.130.92141.46836,970,183.27
4能辉科技56.10-1.44%-0.8270,93740,70120.021.0695.081,988,070,678.00
5华峰铝业12.779.99%1.16525,74462,03418.921.9029.703,549,166,100.00
6新文化3.3020.00%0.551,285,60241,82916.739.97-1.602,536,067,447.10
7上海艾录14.57-3.96%-0.6048,3347,12511.780.9435.54597,768,329.23
8上海谊众46.09-4.40%-2.1227,87813,02311.550.80-164.611,112,332,188.44
9盛剑环境54.506.84%3.4931,66216,90410.221.7235.161,688,791,718.00
10上海贝岭36.014.80%1.65675,140242,2859.631.1530.3125,238,045,805.44
11行动教育48.896.21%2.8619,5729,3309.280.8028.931,031,090,100.00
12开勒股份33.160.18%0.0614,2254,7088.790.7022.71536,528,800.00
13昂立教育12.08-1.23%-0.15242,70929,6698.470.81572.513,461,509,866.40
14中洲特材26.863.43%0.8925,2206,8548.412.07116.78805,800,000.00
15科泰电源12.01-4.98%-0.63249,50030,5077.800.77-26.113,843,200,000.00
16安科瑞21.05-10.77%-2.54149,71932,0727.021.4429.244,492,038,004.00
17上海港湾14.970.81%0.1229,4504,4286.821.0217.82646,606,200.99
18中曼石油16.05-5.37%-0.91252,94141,1176.320.73-18.666,420,001,605.00
19普冉股份328.110.26%0.854,85316,1346.270.84103.182,539,325,645.61
20上海能源13.33-5.39%-0.76444,74660,6426.151.1815.159,633,830,940.00
21品渥食品37.48-6.32%-2.5329,10911,1026.131.2017.761,780,300,000.00
22晶丰明源351.27-2.41%-8.699,97135,5246.101.3235.455,746,594,539.60
23上海钢联39.14-5.98%-2.49116,13045,6106.081.9434.777,473,024,466.80
24旗天科技6.66-4.03%-0.28388,41326,3755.880.93-6.404,401,888,538.50
25海融科技54.611.54%0.8312,5306,7515.571.0022.311,228,725,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021