网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:9

柘中股份(002346) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃76.38-2.08%-1.628,2566,28410.980.592,364.71574,157,320.08
2*ST绿庭2.77-0.36%-0.01105,8182,9292.890.571,846.671,015,114,011.04
3ST沪科4.674.71%0.2140,9811,8931.291.351,610.341,486,794,629.47
4中洲特材33.3611.76%3.51113,99038,38740.061.751,288.03949,211,362.08
5尤安设计98.85-0.15%-0.158,0307,9484.010.381,098.331,977,000,000.00
6海利生物15.71-9.97%-1.74232,51137,1323.611.25714.0910,117,240,000.00
7*ST威尔8.28-2.01%-0.177,4186160.520.82591.431,187,752,188.96
8ST岩石19.95-0.15%-0.0358,49111,5311.751.21498.756,672,665,148.45
9未来股份16.883.81%0.6227,8254,7050.541.85422.008,711,189,353.60
10妙可蓝多79.881.53%1.2053,31241,9811.300.88404.0532,695,606,514.60
11*ST界龙5.471.11%0.0654,4322,9750.820.47341.883,625,259,303.84
12沪硅产业23.97-2.56%-0.63125,40730,3251.130.78337.6126,494,943,566.38
13博通集成59.97-2.33%-1.437,3684,4570.780.56299.855,646,381,257.07
14天海防务5.131.58%0.08221,21711,4202.511.10257.794,512,879,904.05
15金枫酒业7.200.56%0.04283,44820,3104.240.67257.144,816,835,640.00
16顺灏股份4.07-0.25%-0.0169,8082,8500.660.56254.384,314,838,672.54
17翔港科技8.184.20%0.3338,7473,2001.932.51208.671,638,617,043.76
18古鳌科技25.60-1.27%-0.3313,1093,3700.660.40196.925,118,566,400.00
19中国船舶17.1610.00%1.56794,721134,8813.253.48190.6741,927,161,230.24
20号百控股11.151.83%0.2050,4655,6220.630.82173.148,872,009,731.00
21华虹计通8.64-1.03%-0.0915,0891,3070.900.92170.751,451,520,000.00
22天永智能16.675.84%0.9215,4542,5321.433.54166.701,801,693,600.00
23富瀚微134.63-0.31%-0.427,60310,3030.950.81158.9510,770,486,163.20
24晶晨股份90.70-0.68%-0.6223,54621,4781.110.64151.1719,186,171,349.80
25晶丰明源322.868.34%24.855,93818,8583.881.70146.754,937,589,672.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021