网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:9

柘中股份(002346) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西374.101.99%7.314,14115,2611.580.71145.569,786,289,151.40
2柏楚电子329.000.21%0.693,0319,9381.170.8075.348,553,307,455.00
3心脉医疗324.341.67%5.324,42114,1811.200.6891.1111,966,438,674.24
4晶丰明源305.563.76%11.073,95611,9622.520.81138.894,804,431,103.84
5韦尔股份270.951.59%4.2386,506225,3291.101.4069.83212,696,156,425.00
6恒玄科技264.01-0.20%-0.542,8587,5121.210.3692.036,229,779,551.56
7奕瑞科技247.000.13%0.332,9537,3271.660.4751.464,387,442,475.00
8安集科技170.50-0.98%-1.6911,26519,6783.770.8568.205,095,255,588.50
9移远通信167.28-0.72%-1.2210,54717,8011.490.5085.7811,879,556,480.00
10泰坦科技166.10-3.24%-5.562,2943,8661.410.5387.422,700,221,592.20
11派能科技150.742.06%3.0412,22718,3973.290.5563.345,593,872,764.88
12富瀚微137.50-0.99%-1.375,9068,0850.740.56162.3411,000,088,000.00
13乐鑫科技133.177.00%8.7110,87214,2402.451.6982.825,917,001,316.63
14海优新材128.75-7.37%-10.2511,63115,4826.021.2530.582,489,029,118.75
15昊海生科127.851.12%1.4110,15512,8711.810.5764.257,166,833,880.85
16百润股份118.40-0.08%-0.1023,66827,8830.460.71102.9661,544,633,760.00
17密尔克卫115.390.41%0.473,7154,2600.540.6657.047,914,582,099.16
18中微公司107.590.25%0.2726,87528,5871.100.7195.2126,402,858,740.65
19尤安设计93.901.62%1.5011,07910,3685.540.751,043.331,878,000,000.00
20阿拉丁92.96-1.36%-1.283,3503,0891.400.5391.142,228,412,020.80
21晨光文具87.27-0.21%-0.1819,78817,2960.220.8059.7580,288,400,000.00
22晶晨股份84.90-0.24%-0.2014,20812,0230.670.35141.5017,959,271,748.60
23先惠技术84.50-0.94%-0.805,9964,9683.341.1570.791,518,000,250.00
24君实生物83.87-2.85%-2.4615,83213,2782.180.54-52.426,087,971,159.82
25霍莱沃81.000.25%0.209,5087,72912.650.862,507.74608,886,396.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021