网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:9.03

柘中股份(002346) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.83-3.18%-1.081,359,720449,1761.322.1743.13339,323,125,192.87
2上海贝岭30.760.39%0.12420,802128,4346.001.4424.0521,558,519,549.44
3中国船舶22.48-1.71%-0.39437,61299,4291.791.13241.7254,925,558,534.72
4东方证券15.60-1.52%-0.24605,75195,1961.061.0229.4389,490,582,526.80
5璞泰来192.196.80%12.2445,26385,0800.651.5687.76133,065,228,633.85
6韦尔股份252.62-1.55%-3.9732,72382,7390.421.1854.92198,784,252,595.38
7上海电力10.8510.04%0.99750,41280,1052.871.9740.0828,396,231,537.45
8金龙鱼60.02-3.02%-1.87132,27579,9062.441.7034.1032,540,641,085.94
9复星医药49.92-1.94%-0.99147,24174,2310.731.2226.98100,387,025,606.40
10中国太保29.410.79%0.23226,74665,9250.331.2310.28201,312,669,191.55
11百润股份60.35-4.66%-2.95102,91961,5711.374.5754.3745,249,532,112.70
12上海机场51.240.87%0.44112,97257,5771.031.24-55.1056,029,730,582.28
13科泰电源13.905.78%0.76400,22354,86912.512.23-30.224,448,000,000.00
14宝钢股份7.27-1.89%-0.14744,98654,4290.340.976.79161,483,809,486.99
15上汽集团20.32-1.98%-0.41255,80152,4540.221.229.30237,407,934,936.80
16彤程新材55.724.15%2.2291,39651,2271.542.6770.5333,100,394,121.20
17至纯科技46.19-5.58%-2.73108,73851,0703.531.7633.6714,214,798,779.41
18国泰君安17.76-1.44%-0.26249,93744,3980.341.7511.76131,914,572,989.28
19中微公司152.00-1.90%-2.9528,69743,8261.151.14105.5637,790,801,640.00
20泰胜风能10.015.04%0.48428,78142,1565.961.6421.957,198,724,092.56
21紫江企业9.950.61%0.06412,03341,5532.721.5523.3015,091,524,772.10
22乐鑫科技162.00-5.15%-8.8024,15439,4835.342.2075.687,330,980,978.00
23电气风电13.054.32%0.54304,59239,1848.362.1327.774,753,029,083.40
24派能科技229.001.12%2.5316,88839,0274.391.3857.548,801,721,256.00
25复旦微电48.70-4.10%-2.0875,22736,9519.432.190.003,883,295,533.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021