网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:9.03

柘中股份(002346) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源368.62-2.02%-7.604,83317,8102.950.8357.516,030,431,517.60
2普冉股份340.97-1.94%-6.734,13414,1855.340.92107.222,638,852,413.47
3恒玄科技254.14-2.33%-6.062,7337,0021.140.5867.236,099,360,000.00
4富瀚微168.76-2.54%-4.3918,18231,7731.511.7774.0220,288,030,519.92
5上海沿浦31.19-10.01%-3.4711,0523,5212.652.9825.171,300,934,900.00
6盛剑环境54.68-5.71%-3.3115,8158,7475.101.4041.741,694,369,378.72
7科博达63.98-3.27%-2.1619,06112,2384.750.8447.712,565,598,000.00
8凯赛生物153.30-1.22%-1.893,4375,3130.200.73108.7226,003,908,473.90
9能辉科技53.94-3.35%-1.8747,67326,60513.451.1991.421,911,524,641.20
10克来机电30.98-5.52%-1.8149,68615,5561.911.4883.738,060,061,488.30
11上海凯鑫32.21-5.26%-1.797,6882,4872.422.2727.561,024,848,181.42
12妙可蓝多49.04-3.46%-1.7684,31441,6682.061.10145.9520,072,515,566.80
13艾为电子230.28-0.70%-1.639502,1910.300.34163.327,363,798,504.08
14霍莱沃118.54-1.16%-1.391,0671,2701.360.681,481.75932,020,750.00
15泛微网络68.87-1.95%-1.374,2732,9560.170.5752.1717,689,484,567.16
16上海钢联40.80-3.06%-1.2955,79322,9322.921.6036.247,789,969,296.00
17春秋航空57.73-1.94%-1.1429,16416,8160.320.81-320.7252,907,392,421.49
18开勒股份33.63-2.69%-0.9314,9685,0599.250.8223.03544,133,400.00
19水星家纺16.23-5.36%-0.9234,5725,6431.301.7412.484,328,054,100.00
20步科股份31.84-2.78%-0.912,8809311.441.8821.51635,208,000.00
21彤程新材48.43-1.76%-0.8730,52914,8700.510.9761.3028,769,779,025.30
22宏力达83.56-0.90%-0.763,2462,7090.720.5613.853,770,445,612.00
23澜起科技58.00-1.19%-0.7022,43913,1650.530.7780.5624,638,847,528.00
24上海谊众51.08-1.20%-0.6226,68713,76711.061.21-182.431,232,760,429.28
25锦江酒店50.20-1.18%-0.6062,79731,0070.691.09-281.8645,885,011,962.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021