网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:1.74

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 832 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗324.54-0.45%-1.4662,012201,2600.511.6441.60393,485,730,008.76
2惠泰医疗285.00-1.38%-4.007,10420,2281.601.3261.9612,630,553,335.00
3比亚迪248.301.30%3.19123,581305,1510.681.4072.82450,203,370,896.50
4德方纳米226.00-1.68%-3.8526,81660,5441.671.0913.0736,330,174,610.00
5华宝新能213.27-6.04%-13.7117,50837,9137.521.3359.574,963,732,354.35
6中望软件186.282.35%4.286,39611,9731.301.66163.409,144,431,365.08
7利元亨175.00-2.58%-4.637,28312,7972.100.5945.696,071,108,225.00
8东鹏饮料171.57-1.11%-1.936,36710,9210.840.9150.6713,041,035,700.00
9奥普特142.240.41%0.584,4826,3911.480.8942.834,314,124,264.80
10捷佳伟创126.60-2.82%-3.6852,23166,5181.500.7346.8943,969,757,942.40
11新益昌120.410.17%0.213,7374,5251.300.8443.163,456,964,477.45
12欧派家居114.507.41%7.9050,05156,1250.822.1427.3369,747,898,733.00
13华大智造113.880.02%0.029,17510,3812.771.0987.603,771,345,739.20
14融捷股份113.870.64%0.7270,33079,8012.710.9722.8229,566,937,965.61
15深信服110.830.30%0.3321,23123,5390.510.93-160.6245,894,061,405.13
16坚朗五金107.803.95%4.1065,22270,4362.032.34182.7134,662,012,000.00
17联动科技107.061.00%1.067,0947,5606.120.82133.831,241,900,817.70
18德赛西威105.86-0.56%-0.6038,78341,0090.711.2256.6158,223,000,000.00
19智立方95.800.66%0.636,3756,1176.230.5731.21980,579,197.80
20科达利95.700.00%0.0024,79623,7251.060.9629.3622,428,120,986.70
21鼎阳科技94.88-0.20%-0.196,1785,9082.090.7481.092,807,691,996.16
22铂科新材91.014.66%4.0512,29411,0251.611.4456.356,947,663,082.57
23财富趋势88.275.10%4.2810,2618,9543.561.7441.062,543,650,550.35
24立高食品87.985.38%4.4912,96611,2391.562.0679.717,333,537,708.00
25浩洋股份87.33-2.37%-2.124,3993,8772.090.9121.321,841,091,060.00
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式