网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴民智通 (002355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.87 52周最低:3.94

兴民智通(002355) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物245.305.28%12.3034,40282,4463.690.96170.3522,896,781,806.80
2石大胜华119.200.88%1.04106,744125,9945.270.8547.4924,159,456,000.00
3青岛啤酒109.031.07%1.15104,157114,0831.501.4554.8775,875,461,661.51
4万华化学104.20-3.35%-3.61338,609352,4992.381.5721.40148,355,418,964.00
5英科医疗98.930.86%0.8485,14983,6282.510.723.0733,625,814,229.67
6海泰新光97.351.01%0.976,5636,4543.700.9154.391,726,306,771.20
7睿创微纳91.07-1.21%-1.1240,25036,7321.751.0765.3720,979,947,986.90
8海尔生物90.990.10%0.097,6667,0050.420.5439.5616,487,926,478.82
9中航沈飞78.463.24%2.46152,472119,1660.781.2089.16153,592,034,284.74
10光威复材72.252.41%1.7059,83743,3211.160.8354.3237,382,511,250.00
11正海生物71.956.04%4.1036,97826,4423.081.2864.248,634,000,000.00
12日辰股份64.784.64%2.874,2232,6261.230.5679.002,215,477,554.72
13普联软件62.82-4.43%-2.9164,07940,61030.570.673,141.001,316,717,565.30
14山东赫达50.104.81%2.3036,13917,7731.131.0432.4215,973,422,278.40
15国瓷材料48.480.64%0.3164,64031,2780.671.0372.3646,702,774,540.32
16奥福环保46.746.20%2.7312,1045,5632.651.3841.732,135,939,056.14
17海容冷链45.90-0.02%-0.0113,1386,0760.710.7726.088,478,864,693.90
18玲珑轮胎42.731.69%0.7177,95232,8040.570.7522.7357,962,818,212.76
19中宠股份40.710.15%0.0630,20912,2041.030.6750.3211,973,327,935.58
20艾迪精密40.552.32%0.9214,6645,9030.190.6941.3031,733,866,841.60
21歌尔股份40.393.54%1.381,388,148558,5844.061.7037.06137,985,206,644.04
22中际旭创39.80-2.19%-0.8967,95827,3000.960.7832.6228,145,340,567.80
23华丰股份39.750.13%0.052,1918691.010.8215.00862,575,000.00
24杰瑞股份39.401.39%0.5473,47828,6860.771.0621.5337,739,447,284.80
25德固特39.03-0.15%-0.0611,9184,6435.030.57302.56925,418,278.05
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021