网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST凯乐2.03-3.33%-0.07516,73210,5785.192.44-0.312,019,618,697.74
2*ST昌鱼2.19-4.78%-0.1183,4571,8331.642.22-36.201,114,353,551.22
3新洋丰15.95-1.12%-0.18102,42816,0660.821.8016.4419,881,137,357.40
4湖北宜化16.38-9.80%-1.78632,572105,1097.051.759.1614,707,056,742.56
5襄阳轴承4.976.65%0.31179,2998,7673.901.69-50.562,284,270,631.09
6路德环境25.736.76%1.6333,5738,5554.811.6531.391,794,809,015.00
7居然之家5.030.40%0.02141,5507,1100.511.6315.2413,842,584,239.57
8鄂武商A10.804.75%0.49125,45413,4661.631.479.318,305,121,494.80
9延安必康8.939.98%0.81513,98644,8643.351.44-30.6913,683,295,307.37
10*ST华昌3.571.71%0.0646,0261,6450.351.43-2.884,637,657,159.10
11泰晶科技49.19-3.17%-1.6154,53926,9162.791.4043.929,627,199,550.73
12宏发股份63.950.96%0.6149,98331,8620.671.3645.0347,627,501,250.40
13华工科技24.452.82%0.67140,69434,4331.401.3528.1024,584,541,186.15
14兴发集团29.83-3.49%-1.08307,11492,7173.151.2312.0229,102,075,900.89
15三峡旅游5.884.26%0.24245,57414,3563.571.2032.084,047,336,129.48
16中贝通信15.39-1.22%-0.1985,59613,1642.561.1937.785,140,597,333.41
17长源电力6.073.76%0.22191,17311,5421.721.1927.046,727,284,365.60
18骆驼股份13.742.92%0.39127,95117,3951.091.1916.1616,119,027,661.32
19ST九有2.392.58%0.0633,1877840.591.17-163.701,335,567,850.00
20闻泰科技107.00-2.83%-3.12129,466140,6421.381.1761.49100,217,027,538.00
21石化机械5.872.44%0.1498,9745,7731.271.14176.814,564,541,332.39
22盛天网络17.084.15%0.6897,91516,5734.081.1436.414,099,200,000.00
23和远气体19.350.10%0.0211,7812,2861.101.1335.832,070,865,599.30
24帝尔激光240.880.78%1.879,61922,9041.661.1264.0613,999,868,518.40
25三特索道11.376.36%0.6841,1904,5962.971.1145.481,576,639,992.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022