网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光240.880.78%1.879,61922,9041.661.1264.0613,999,868,518.40
2菱电电控145.51-2.22%-3.303,1704,6812.560.6636.931,799,905,879.87
3四方光电143.382.93%4.082,8424,0691.350.7441.323,007,596,232.00
4闻泰科技107.00-2.83%-3.12129,466140,6421.381.1761.49100,217,027,538.00
5光庭信息90.78-2.07%-1.9214,74213,7866.910.7078.941,935,932,248.86
6明德生物77.50-0.04%-0.0340,34131,1434.270.726.307,325,523,587.50
7健民集团65.510.32%0.2135,90323,4072.361.0235.809,972,993,396.49
8宏发股份63.950.96%0.6149,98331,8620.671.3645.0347,627,501,250.40
9海特生物57.090.99%0.5619,64711,0171.900.531,427.255,900,539,233.60
10安琪酵母57.00-1.72%-1.0076,03843,4760.921.0534.1246,972,613,751.00
11菲利华55.882.83%1.5443,65624,1691.291.0851.7218,884,581,402.72
12精测电子53.44-0.21%-0.1125,58013,7440.920.7149.9414,864,012,527.68
13嘉必优50.43-2.36%-1.225,0982,6440.760.4549.933,373,767,000.00
14锐科激光50.17-1.99%-1.0223,62412,0060.551.0137.6421,673,440,000.00
15泰晶科技49.19-3.17%-1.6154,53926,9162.791.4043.929,627,199,550.73
16华康医疗46.6218.63%7.32154,63275,32166.470.0070.191,084,466,887.56
17祥源新材36.691.97%0.712,2238141.240.8033.97659,484,918.66
18共同药业35.584.59%1.5630,17710,69210.410.7867.131,031,820,000.00
19良品铺子35.22-2.33%-0.847,9812,8400.360.7835.587,878,595,484.70
20久之洋34.300.59%0.2027,4489,5311.520.5967.726,174,000,000.00
21航锦科技33.901.56%0.5255,91218,6730.820.7733.5623,023,388,400.00
22博亚精工33.441.80%0.594,2631,4172.030.8935.20702,240,000.00
23华强科技31.09-0.16%-0.0515,6464,8862.250.6537.452,163,625,446.43
24兴发集团29.83-3.49%-1.08307,11492,7173.151.2312.0229,102,075,900.89
25理工光科28.723.50%0.974,7211,3480.850.7463.821,598,800,468.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022