网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞7.12-4.94%-0.3764,9974,8343.692.56-5.901,253,120,000.00
2*ST华昌4.53-6.02%-0.29174,7848,0543.922.46-3.652,020,667,809.02
3*ST双环7.73-0.39%-0.03128,1139,9032.761.37-83.573,587,846,763.45
4*ST昌鱼2.992.40%0.0777,3562,2911.521.27-49.421,521,423,341.62
5*ST盈方2.250.00%0.00000.000.0055.281,354,093,956.00
6ST中安1.880.00%0.0038,4787210.510.70-9.891,419,481,129.52
7ST中珠2.00-1.48%-0.03219,6444,4251.320.56-277.783,338,134,558.00
8ST九有2.915.05%0.14102,6502,9471.843.92-199.321,626,151,650.00
9ST凯乐3.995.00%0.191,515,05759,38315.231.60-0.623,969,595,371.42
10ST高升2.39-0.42%-0.01121,7092,9041.421.3125.162,050,714,954.70
11三丰智能4.68-8.59%-0.441,438,50467,94310.762.98-5.116,253,795,487.16
12三安光电34.502.25%0.76712,386245,6201.751.01111.29140,705,660,016.00
13三峡新材3.931.55%0.06336,40813,0622.901.09-3.394,559,370,030.78
14三峡旅游5.532.41%0.1397,9455,3631.831.2630.172,958,631,755.52
15三特索道10.360.00%0.007,7197990.560.7541.441,436,586,659.76
16东湖高新5.250.38%0.0250,7262,6560.640.826.364,176,213,048.00
17东贝集团6.440.00%0.0018,5131,1930.890.8442.731,333,080,000.00
18东风汽车7.400.54%0.04435,17832,1272.180.8325.6314,800,000,000.00
19中信特钢20.51-0.63%-0.1383,47716,9980.660.9513.4125,825,292,615.99
20中元股份7.51-0.27%-0.02221,51716,6494.610.8037.003,611,044,835.36
21中百集团4.962.27%0.1141,6732,0350.612.27-71.883,376,262,273.44
22中科通达19.21-1.18%-0.235,9061,1452.500.73-120.06454,632,043.46
23中航机电17.654.44%0.75800,296139,8852.061.3150.4368,567,157,525.85
24中船应急10.001.01%0.10283,83928,5362.950.80102.679,632,048,280.00
25中贝通信16.42-0.06%-0.0179,59313,1172.380.5540.305,484,639,909.98
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021