网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技107.00-2.83%-3.12129,466140,6421.381.1761.49100,217,027,538.00
2湖北广电7.25-7.17%-0.561,587,535119,67415.650.70-8.737,354,138,057.50
3三安光电28.02-1.86%-0.53419,522118,6581.030.7390.39114,277,466,482.56
4湖北宜化16.38-9.80%-1.78632,572105,1097.051.759.1614,707,056,742.56
5兴发集团29.83-3.49%-1.08307,11492,7173.151.2312.0229,102,075,900.89
6华康医疗46.6218.63%7.32154,63275,32166.470.0070.191,084,466,887.56
7中航机电12.120.08%0.01470,09257,1151.210.4934.6347,084,076,442.68
8延安必康8.939.98%0.81513,98644,8643.351.44-30.6913,683,295,307.37
9安琪酵母57.00-1.72%-1.0076,03843,4760.921.0534.1246,972,613,751.00
10华工科技24.452.82%0.67140,69434,4331.401.3528.1024,584,541,186.15
11宏发股份63.950.96%0.6149,98331,8620.671.3645.0347,627,501,250.40
12明德生物77.50-0.04%-0.0340,34131,1434.270.726.307,325,523,587.50
13精伦电子2.98-9.97%-0.331,032,04731,01720.971.08-196.051,466,425,816.00
14塞力医疗15.834.90%0.74194,39429,9019.661.11113.073,186,948,551.35
15泰晶科技49.19-3.17%-1.6154,53926,9162.791.4043.929,627,199,550.73
16天风证券3.720.27%0.01700,47826,1940.810.77103.3332,236,617,766.08
17华新水泥18.63-1.32%-0.25132,22024,7720.970.867.5125,371,821,698.65
18菲利华55.882.83%1.5443,65624,1691.291.0851.7218,884,581,402.72
19健民集团65.510.32%0.2135,90323,4072.361.0235.809,972,993,396.49
20帝尔激光240.880.78%1.879,61922,9041.661.1264.0613,999,868,518.40
21高德红外21.01-0.85%-0.18101,52221,4530.430.7339.8949,301,189,925.02
22济川药业23.86-1.12%-0.2788,47721,2801.000.8113.3721,194,194,281.06
23人福医药19.62-0.36%-0.0799,31019,6460.720.7218.3427,202,942,923.30
24航锦科技33.901.56%0.5255,91218,6730.820.7733.5623,023,388,400.00
25航天电子7.120.42%0.03250,23517,8620.920.8034.2319,361,211,542.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022