网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华强科技0.000.00%0.00000.000.000.000.00
2帝尔激光205.00-0.98%-2.0221,65844,4273.730.6254.5211,914,534,400.00
3精测电子58.58-2.74%-1.6542,70925,1491.540.7254.7516,293,645,292.72
4泰晶科技61.80-2.22%-1.4060,24637,4633.540.6755.1810,517,976,716.40
5菲利华61.23-2.03%-1.2729,09117,8680.860.8856.6720,692,607,718.12
6菱电电控182.80-0.60%-1.102,5044,6032.020.5146.402,261,169,643.60
7台基股份26.61-3.83%-1.06197,91853,1738.370.80106.826,294,099,782.31
8马应龙24.43-3.25%-0.82103,71525,5692.411.4723.0510,512,400,400.88
9盛天网络17.97-3.75%-0.70158,95728,7656.620.6538.314,312,800,000.00
10华工科技29.81-1.91%-0.58132,24239,5431.320.7034.2629,974,035,695.67
11闻泰科技119.33-0.46%-0.55104,580124,5711.120.7668.58111,634,185,272.23
12光迅科技23.43-2.17%-0.52107,12825,3721.610.8928.5715,554,305,052.55
13三安光电36.18-1.39%-0.51518,693187,4521.270.83116.71147,557,413,895.04
14华新水泥17.55-2.45%-0.44143,43225,3651.050.737.0823,900,991,455.25
15奥园美谷10.87-3.72%-0.42375,57741,0964.811.4048.748,491,430,067.53
16鼎龙股份25.22-1.60%-0.41292,63072,9093.151.08-97.0023,400,201,947.98
17宏发股份73.11-0.54%-0.4037,99727,8980.510.6551.4854,449,517,066.72
18金鹰重工14.45-2.56%-0.3861,9489,0047.060.5237.051,267,664,210.15
19兴图新科25.31-1.48%-0.384,3641,1081.381.54281.22800,881,799.00
20科前生物26.37-1.42%-0.3811,5063,0460.961.0123.543,172,033,930.41
21人福医药21.08-1.68%-0.36186,83639,3611.350.9419.7029,227,219,002.20
22均瑶健康17.34-1.92%-0.3433,8715,8672.400.9149.542,442,482,627.22
23济川药业18.26-1.78%-0.33123,63922,6201.390.9410.2316,219,610,709.50
24奥美医疗13.81-2.26%-0.3244,4886,2091.131.4816.545,423,499,106.00
25汉商集团16.55-1.66%-0.2810,5971,7580.470.9821.633,752,840,448.05
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021