网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太药业 (002370)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.02

亚太药业(002370) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151福莱新材25.720.90%0.232,7226980.910.4419.19771,600,000.00
152杭州热电25.47-4.32%-1.15237,86360,31859.321.5639.181,021,347,000.00
153奥翔药业25.33-0.39%-0.106,9991,7740.250.8856.297,182,876,328.32
154世茂能源25.30-3.40%-0.8998,39624,39724.601.1425.051,012,000,000.00
155万盛股份25.08-3.05%-0.79207,69352,7534.300.7514.5812,126,691,983.12
156张小泉24.590.78%0.1941,58410,09812.490.7837.26818,384,535.87
157喜临门24.440.99%0.2459,11614,0021.532.4619.559,468,490,714.28
158宁波方正24.28-1.62%-0.407,5111,8443.310.55-397.38551,141,432.00
159英飞特24.271.76%0.4253,71312,9371.830.5926.677,104,619,813.68
160祖名股份24.26-2.73%-0.689,3402,2622.991.1330.33756,912,000.00
161海天精工23.621.55%0.3653,53212,7811.030.6351.1712,329,640,000.00
162柯力传感23.542.57%0.5922,0285,1552.070.7415.592,510,753,189.56
163大华股份23.31-2.18%-0.52290,84067,8190.980.9816.3068,960,851,085.70
164大立科技23.29-0.17%-0.0470,05816,1541.170.7035.2913,956,251,506.15
165万马科技23.29-6.54%-1.6369,70216,3475.200.67426.563,120,860,000.00
166越剑智能23.28-0.81%-0.194,9431,1501.320.5718.33870,669,672.00
167乐歌股份23.04-1.62%-0.3835,7488,1701.971.0718.434,183,972,600.32
168桐昆股份22.84-1.38%-0.32313,45571,7811.370.678.1952,247,208,885.08
169三花智控22.820.26%0.06108,67324,7430.300.5249.6181,558,326,700.76
170激智科技22.65-1.95%-0.4544,46710,1211.901.1225.175,303,901,802.50
171电魂网络22.34-3.29%-0.7615,2063,4360.630.8913.795,407,636,038.00
172真爱美家22.30-0.18%-0.044,6851,0451.870.7413.89557,500,000.00
173可靠股份22.22-4.06%-0.9477,34017,41513.330.74-71.681,288,965,846.08
174众望布艺22.220.50%0.111,5243380.550.4212.41611,050,000.00
175旺能环境22.184.72%1.00177,76739,1364.251.2914.899,276,760,513.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021