网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:452.78 52周最低:133.53

北方华创(002371) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中科云网2.71-1.09%-0.0334,8409480.431.19318.822,219,456,125.00
402中化岩土2.710.00%0.0048,5281,3060.271.2238.714,846,164,873.91
403际华集团2.700.00%0.00159,2024,2790.361.04-14.2911,857,399,390.80
404金隅集团2.66-0.75%-0.02100,9702,6770.121.329.8522,168,860,982.24
405*ST中房2.66-0.75%-0.0221,1335600.360.50-32.601,540,658,500.50
406大唐发电2.52-0.79%-0.02245,6006,1800.200.90-46.4131,238,144,547.12
407中信国安2.46-2.38%-0.06235,2415,8110.601.12-3.329,642,772,825.92
408中国能建2.349.86%0.216,885,820154,9875.904.8823.4027,309,595,416.48
409大龙地产2.33-2.10%-0.0524,9805860.301.0912.631,933,907,530.56
410北辰实业2.25-1.32%-0.0346,2541,0420.171.3022.965,985,000,000.00
411ST网力2.170.46%0.0137,8058100.321.07-7.122,590,588,579.74
412神州高铁2.16-0.46%-0.0162,6561,3460.231.25-7.976,006,517,947.36
413石化油服2.04-1.45%-0.03431,2938,7180.321.42226.6727,681,532,244.04
414*ST数知1.85-1.60%-0.03121,3822,2561.041.27-0.262,167,880,177.55
415华远地产1.82-1.09%-0.0232,2595870.141.4730.854,269,903,590.68
416新华联1.81-1.63%-0.0351,0459200.270.98-1.443,433,009,660.20
417华联股份1.74-0.57%-0.01111,4641,9270.412.08-267.694,762,992,387.78
418泛海控股1.74-0.57%-0.01146,1792,5270.281.32-1.569,041,389,141.44
419ST弘高1.67-0.60%-0.0137,5866210.911.23-10.26692,296,781.57
420退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
421退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
422神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
423慈铭体检0.000.00%0.00000.000.000.000.00
424嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021