网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:452.78 52周最低:133.53

北方华创(002371) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1倍杰特22.30-4.54%-1.06144,62832,46437.681.7232.79855,842,356.30
2煜邦电力17.7819.97%2.96119,63120,34331.905.86-592.67666,759,867.90
3华安鑫创63.109.83%5.6542,50125,64021.251.5238.011,262,000,000.00
4飞利信5.838.57%0.462,081,364116,86814.612.13-7.468,306,391,003.68
5晓程科技15.515.30%0.78368,75155,47513.461.87-255.104,249,740,000.00
6零点有数43.10-2.88%-1.2823,0649,93112.771.001,436.67778,383,586.40
7北京科锐9.89-1.00%-0.10563,53155,28510.392.1394.915,364,029,518.79
8精进电动21.591.46%0.31103,26321,62510.371.16-24.822,150,844,766.12
9热景生物125.628.33%9.6642,74654,9319.762.344.935,502,880,953.02
10拉卡拉28.07-6.40%-1.92369,139103,7899.562.6021.1110,839,856,797.84
11合康新能8.1212.78%0.92903,08171,3248.194.76-48.168,949,875,018.84
12富吉瑞63.85-1.54%-1.0012,5127,8848.091.0839.17986,995,279.35
13海兰信17.352.54%0.43497,74384,9768.051.04256.2810,733,811,447.40
14中文在线12.350.49%0.06566,08169,5037.980.70149.708,764,189,380.70
15恒信东方15.21-0.39%-0.06417,85263,8697.960.64-18.447,981,643,343.96
16动力源7.095.19%0.35427,99429,9897.743.25-33.443,922,722,926.32
17博晖创新10.678.88%0.87628,68568,3827.703.11-330.348,716,328,281.65
18安泰科技11.896.45%0.72722,90383,5287.052.0264.9712,199,236,273.33
19中科三环15.632.90%0.44723,758113,9116.791.8761.2216,649,076,000.00
20蓝色光标7.370.55%0.041,673,154124,4156.721.6828.3518,358,948,836.58
21海天瑞声91.513.03%2.695,8165,2276.680.67118.84796,420,864.02
22义翘神州413.994.02%15.9811,29147,2486.642.3423.117,037,830,000.00
23科美诊断18.47-1.18%-0.2223,5784,4616.561.5665.96664,038,981.00
24恒宇信通73.37-0.95%-0.709,7317,1036.491.2370.241,100,550,000.00
25恒合股份13.51-4.52%-0.6413,3241,8046.201.6322.52290,559,570.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021