网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:452.78 52周最低:133.53

北方华创(002371) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.660.65%0.032,057,10595,6150.081.495.121,256,392,910,431.74
2农业银行2.940.34%0.013,022,80788,8730.101.624.59879,896,542,407.96
3中国石油4.961.43%0.071,295,64163,9940.081.0610.90803,133,505,977.28
4中国银行3.070.33%0.011,044,94731,9960.051.064.51647,050,130,577.22
5中国人寿29.801.22%0.36113,18933,6030.051.3916.28620,541,194,000.00
6长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
7中国中免213.000.48%1.01101,721216,0460.520.8536.27415,877,290,872.00
8中国石化4.231.20%0.051,316,08255,4370.140.997.38404,209,371,524.58
9中国神华22.08-0.50%-0.11350,76277,3590.210.699.46364,122,118,046.40
10三一重工24.256.88%1.563,947,906943,9074.653.7913.06205,936,590,449.50
11中国建筑4.902.08%0.103,070,730150,5850.762.183.92199,158,455,935.60
12北方华创363.76-5.45%-20.9657,073211,5781.241.24206.07167,549,958,896.56
13京东方A4.85-0.21%-0.012,833,450137,4050.841.047.71162,671,286,653.75
14中信银行4.550.44%0.02233,38710,6270.071.474.38154,939,691,688.60
15中国人保4.740.64%0.03447,98121,1920.141.169.48154,088,572,351.98
16中国中车6.201.31%0.08856,83853,0330.351.2516.32150,832,347,897.60
17光大银行3.410.59%0.021,125,86838,4230.271.254.74141,014,352,989.95
18民生银行3.920.51%0.02842,48432,9750.241.485.85139,011,522,994.96
19京沪高铁4.651.53%0.07506,76923,5350.191.6539.81127,078,432,405.65
20中国核电7.130.85%0.061,293,26391,5010.760.8316.94121,702,053,421.00
21中国联通3.920.51%0.02809,80731,7030.260.9418.76120,562,125,311.04
22中国中铁5.672.72%0.151,455,89682,1820.711.565.65115,461,267,734.61
23东方雨虹45.605.56%2.40683,762314,4182.751.6438.97113,561,824,036.80
24中信建投28.92-0.45%-0.13243,94071,0810.641.1625.15110,224,589,560.56
25兆易创新171.00-0.94%-1.62146,001252,0942.360.6258.16105,567,926,958.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021