网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:452.78 52周最低:133.53

北方华创(002371) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1零点有数43.10-2.88%-1.2823,0649,93112.771.001,436.67778,383,586.40
2中国中期7.53-1.05%-0.0824,5691,8460.710.981,214.522,597,850,000.00
3双杰电气8.382.82%0.23443,16936,7016.111.411,197.146,077,641,299.50
4佰仁医疗266.492.16%5.641,7374,6440.751.88634.506,192,776,698.92
5创业黑马37.92-2.07%-0.8038,73214,6893.550.54541.714,141,204,369.92
6华力创通10.10-0.39%-0.0461,0066,1100.990.88354.396,203,592,578.70
7中工国际6.760.30%0.0235,7122,3970.321.27338.007,521,670,940.16
8真视通9.82-2.87%-0.2925,9102,4841.244.17327.332,059,883,462.00
9中科云网2.71-1.09%-0.0334,8409480.431.19318.822,219,456,125.00
10首都在线13.831.32%0.1850,0166,8311.720.51281.104,015,026,853.80
11海兰信17.352.54%0.43497,74384,9768.051.04256.2810,733,811,447.40
12中科金财11.370.09%0.01187,61221,7365.565.32255.503,838,246,919.82
13潜能恒信24.26-4.38%-1.1150,13412,1021.570.96255.107,763,200,000.00
14石化油服2.04-1.45%-0.03431,2938,7180.321.42226.6727,681,532,244.04
15阳光诺和126.50-0.87%-1.115,4716,9833.171.18221.932,182,796,335.50
16北方华创376.351.14%4.2628,454106,5930.621.02213.21173,348,985,679.35
17二六三4.19-1.87%-0.0889,3843,7450.650.49209.505,731,457,729.87
18同有科技9.99-1.09%-0.1127,1142,6920.590.91209.004,601,318,145.93
19浩丰科技7.45-0.27%-0.0273,8575,4962.010.89205.232,739,765,586.50
20农发种业5.051.00%0.05211,25410,5412.071.42198.045,147,955,390.35
21海量数据18.40-0.70%-0.1339,5397,2711.560.88197.854,649,027,241.60
22中国高科5.65-0.70%-0.0438,2852,1360.650.92182.263,314,606,411.30
23森特股份45.00-1.10%-0.5016,5527,4760.310.51173.0824,245,999,010.00
24恒华科技14.365.28%0.72146,63620,1382.440.94170.758,613,924,534.84
25天壕环境12.88-0.77%-0.10155,22420,1721.760.97160.6011,337,289,280.24
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021