网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251江苏新能14.42-0.14%-0.0290,10412,9721.461.1153.418,911,560,000.00
252传艺科技14.41-2.83%-0.4251,4357,4461.801.2223.624,125,243,370.71
253伟时电子14.40-1.50%-0.2245,6556,6578.582.2629.00766,200,456.00
254国联证券14.361.56%0.22371,41453,5367.812.0941.036,831,324,840.00
255亿通科技14.23-7.18%-1.10145,27521,0164.801.30394.184,307,079,095.79
256天银机电14.180.85%0.12199,12927,8814.611.1047.276,122,615,896.96
257南方轴承14.066.92%0.91338,81746,6469.741.4812.324,892,880,000.00
258江苏国泰14.01-7.83%-1.19995,016143,9186.360.9321.8921,905,147,737.98
259国睿科技13.96-1.62%-0.23162,57822,6212.462.1331.379,223,908,538.64
260晨化股份13.94-2.65%-0.38142,80120,1946.771.0812.562,940,495,236.00
261强力新材13.93-2.38%-0.34317,05244,6156.151.5572.787,177,559,764.48
262醋化股份13.89-1.84%-0.2610,3741,4490.511.2212.182,840,227,200.00
263云海金属13.88-6.97%-1.04385,24355,1285.961.7031.918,972,344,827.44
264丽岛新材13.69-3.18%-0.4568,1429,4923.261.1420.432,859,567,200.00
265奥联电子13.470.07%0.0135,7484,8382.231.6951.472,155,200,000.00
266立霸股份13.461.20%0.1656,9097,7652.141.9429.203,584,772,712.94
267天奇股份13.40-2.83%-0.39303,13041,7938.181.2946.214,965,362,415.60
268亚普股份13.31-1.63%-0.2217,0992,2830.341.1712.566,788,100,000.00
269常熟汽饰13.25-2.00%-0.27116,30615,5313.241.248.804,758,526,904.50
270大千生态13.12-2.74%-0.379,6181,2750.711.5915.091,780,646,400.00
271苏州固锝13.043.08%0.39740,27394,85610.171.1975.869,492,748,190.48
272腾龙股份13.04-0.08%-0.0152,0416,7221.721.0715.903,938,284,467.20
273日久光电12.911.89%0.2469,0128,9539.823.9428.07907,142,670.97
274沪光股份12.86-2.80%-0.3715,7012,0363.922.1864.30515,686,000.00
275大亚圣象12.67-1.63%-0.2140,8445,1990.750.539.256,935,526,325.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021