网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301精锻科技12.651.36%0.1789,59811,2891.891.0325.625,998,055,778.55
302和顺电气12.62-1.41%-0.18120,02615,2674.730.88-63.353,204,023,652.00
303华光环能12.402.39%0.2977,1839,4981.090.7612.078,761,273,989.60
304大亚圣象12.39-1.74%-0.2257,5217,1531.050.968.856,782,255,025.00
305四方科技12.356.19%0.72140,84216,9144.553.0038.593,821,598,511.25
306通光线缆12.353.17%0.38185,17222,7785.070.7072.654,507,370,595.65
307海鸥股份12.34-2.30%-0.2913,6591,6831.211.2019.591,388,482,806.44
308兴业股份12.324.41%0.5260,0997,3632.982.7624.162,483,712,000.00
309罗莱生活12.32-1.28%-0.1648,8336,0530.591.2014.5410,161,485,253.92
310锦鸡股份12.306.22%0.72183,94022,2338.031.9393.962,817,199,257.00
311春秋电子12.27-0.41%-0.0532,2463,9520.830.9316.814,749,491,109.30
312强力新材12.08-3.28%-0.41130,67915,9222.541.2360.616,224,337,188.08
313创元科技11.910.00%0.00185,51522,0154.641.1838.424,764,957,623.55
314沪电股份11.82-1.50%-0.18141,31016,7760.750.7816.2622,418,506,685.04
315林洋能源11.791.38%0.16927,158109,0954.750.8120.6823,024,449,682.28
316利民股份11.78-0.59%-0.0739,6954,6861.080.7713.544,329,664,774.22
317中粮工科11.75-8.13%-1.04303,64537,06631.720.7634.561,124,912,205.75
318亿通科技11.63-1.44%-0.1717,2882,0110.570.70341.063,520,121,565.99
319亚翔集成11.41-0.35%-0.0423,3392,6531.090.58-93.682,434,437,600.00
320双良节能11.272.18%0.24280,89631,3831.730.9682.8118,339,172,956.16
321南方轴承11.12-1.85%-0.2175,2248,4942.160.699.463,869,760,000.00
322洛凯股份11.060.36%0.0412,8521,4140.800.6827.651,769,600,000.00
323纽威股份10.96-1.53%-0.1757,4886,2630.770.9217.138,220,000,000.00
324丽岛新材10.82-2.61%-0.2936,1633,9421.730.7816.392,260,081,600.00
325苏盐井神10.80-4.09%-0.46485,71852,9908.680.8365.576,041,952,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021