网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76帝科股份91.47-1.59%-1.4826,21324,2293.760.9593.496,368,613,761.88
77飞力达7.47-3.11%-0.24135,52210,2293.700.8925.762,730,731,332.50
78石英股份48.424.85%2.24128,03861,5843.631.9796.8417,091,220,809.96
79威尔药业24.68-1.12%-0.2821,5105,3083.600.9232.501,473,745,334.10
80龙蟠科技53.95-6.09%-3.50169,12491,6953.501.5480.4825,994,365,699.84
81江苏新能25.684.86%1.19216,20354,7043.491.53102.6815,864,060,000.00
82恒辉安防25.81-0.81%-0.2112,4393,1973.430.48-143.33934,785,600.00
83新联电子4.46-1.33%-0.06287,17912,8843.420.8817.233,736,539,950.08
84埃斯顿26.89-0.77%-0.21286,16977,0543.421.77179.3322,484,233,620.40
85航发控制27.83-0.61%-0.17384,165107,2253.351.7474.2131,906,139,419.65
86精锻科技14.200.42%0.06158,38522,1363.341.3435.376,737,736,965.47
87建研院5.663.47%0.19130,4337,4293.312.6713.482,230,540,881.70
88*ST澄星6.001.35%0.08218,81413,0593.290.90-1.783,968,811,437.39
89江南奕帆70.100.62%0.433,0582,1603.271.1528.85654,278,350.00
90中信博192.094.24%7.8123,17144,9923.231.32116.7413,808,079,501.52
91硕世生物109.507.67%7.8011,00811,8523.192.466.333,768,423,204.00
92晶雪节能21.65-1.46%-0.328,0971,7673.150.6226.06553,783,935.18
93上机数控335.991.19%3.9532,303108,4853.150.7968.8934,324,490,449.80
94金鸿顺24.04-2.59%-0.6440,61210,0033.150.60150.253,077,120,000.00
95银河电子4.293.13%0.13354,57415,2893.143.9348.254,821,124,243.44
96智慧农业3.410.00%0.00420,82214,3943.140.8975.834,579,904,347.56
97确成股份16.960.47%0.0815,1822,5693.110.9726.94826,784,763.75
98明志科技25.941.17%0.307,9072,0523.101.03-235.45653,232,032.60
99聚灿光电19.48-1.27%-0.25146,07628,7173.100.6972.339,148,547,248.47
100江海股份20.828.78%1.68250,76051,7103.044.2639.0417,176,929,745.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021