网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101正丹股份8.460.48%0.04278,30223,8995.681.6742.304,142,016,000.00
102东华能源14.64-0.27%-0.04936,020142,9275.682.1518.1424,141,694,143.36
103ST光一3.563.49%0.12227,3738,0495.571.22-16.301,452,140,447.20
104*ST澄星7.204.96%0.34361,37326,0075.452.21-2.144,770,524,599.20
105航亚科技29.25-1.32%-0.3928,1348,4295.441.1483.641,511,640,000.00
106诺泰生物44.51-6.53%-3.1123,23510,6865.382.0157.811,922,687,476.03
107华亚智能48.77-3.71%-1.8810,5685,2805.281.0940.64975,400,000.00
108ST红太阳5.68-2.41%-0.14305,88617,5655.271.52-17.353,297,950,454.40
109中材科技41.982.37%0.97883,298371,6165.262.2223.6770,447,628,056.32
110恒辉安防24.310.58%0.1418,8494,5805.200.49-135.06880,799,920.00
111迈信林28.28-2.68%-0.7811,7433,3455.161.09-404.00643,380,689.84
112天沃科技4.95-1.98%-0.10438,85922,0255.051.28-5.444,303,407,645.90
113苏文电能63.61-1.82%-1.1816,64810,7285.000.95192.762,116,391,209.60
114银河微电31.65-3.65%-1.2015,8765,1215.001.1536.381,004,403,255.00
115天华超净111.69-9.47%-11.69273,568314,2354.961.45150.9361,572,016,440.00
116醋化股份19.461.51%0.29101,29919,8074.950.9320.063,979,180,800.00
117*ST德威2.77-6.42%-0.19491,62013,9364.911.35-3.732,772,970,506.45
118威腾电气15.56-3.23%-0.5215,5112,4414.880.6386.44494,108,235.68
119秀强股份7.97-4.55%-0.38294,45724,1394.881.2142.994,807,284,211.31
120胜利精密3.09-1.90%-0.061,655,46352,5754.851.41-77.0610,537,242,032.10
121江苏博云56.86-1.63%-0.947,0564,0904.841.3618.95828,260,685.62
122和林微纳99.27-4.37%-4.547,8537,8544.820.77128.241,616,343,722.46
123江南奕帆71.33-2.46%-1.804,4993,2414.820.5929.35665,758,555.00
124中天科技9.00-3.95%-0.371,441,024132,4914.701.4018.8727,595,442,295.00
125裕兴股份17.27-4.00%-0.72135,49224,0884.691.0021.774,986,764,310.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021