网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151隆盛科技26.49-0.38%-0.1031,2018,2971.551.1452.985,347,043,268.12
152斯莱克26.45-12.13%-3.65195,98652,3533.472.91264.5014,933,012,929.10
153康平科技26.45-3.33%-0.917,3671,9733.071.2123.36634,800,000.00
154凯龙高科26.37-1.75%-0.474,3511,1621.550.7922.54738,360,000.00
155华绿生物26.332.29%0.5941,38110,89614.180.83-16.16768,309,400.00
156莱克电气26.29-0.27%-0.0713,7143,6270.241.0326.5614,827,352,309.00
157迈信林25.89-4.18%-1.139,9532,5994.371.20-369.86589,007,286.42
158朗新科技25.85-0.19%-0.05128,98533,5191.790.9036.7818,577,982,097.95
159天孚通信25.80-2.42%-0.6446,15212,3471.181.0222.8310,048,532,219.40
160双星新材25.451.60%0.40258,95564,8642.261.2326.9629,105,539,330.35
161万德斯25.38-3.09%-0.814,9521,2651.340.9118.39939,126,368.70
162明志科技25.34-3.58%-0.9410,4612,6674.150.79-230.36639,108,096.76
163江苏雷利25.12-1.80%-0.4622,5925,7961.821.0621.543,118,782,844.16
164金宏气体24.94-5.17%-1.3675,10118,8382.902.0959.386,463,306,546.08
165航发控制24.90-5.93%-1.57440,684109,1073.851.6066.3528,526,494,490.10
166天臣医疗24.73-1.51%-0.382,6476570.711.1029.09923,022,520.00
167山石网科24.43-4.57%-1.1716,5794,1161.742.81198.942,333,570,823.15
168聚杰微纤23.31-2.79%-0.6710,4232,4383.540.70129.50686,945,700.00
169埃斯顿22.74-3.89%-0.92142,08532,4971.701.10151.6019,007,117,937.84
170吉贝尔22.50-4.42%-1.046,8301,5530.871.9829.611,774,484,640.00
171凯伦股份22.453.08%0.6754,48111,9091.780.6712.016,870,136,428.00
172苏试试验22.40-2.78%-0.6430,1246,8211.140.8232.985,907,753,600.00
173晶雪节能22.29-4.58%-1.0717,2603,9006.740.9426.86570,681,641.94
174云海金属22.28-10.02%-2.48796,013181,28912.310.8949.8214,402,294,146.64
175澳弘电子22.20-2.97%-0.689,6922,1702.711.1520.75793,228,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021