网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海星股份19.5610.01%1.78279,93854,42153.837.5131.051,017,120,000.00
2利柏特10.2110.02%0.9328,6052,9212.555.7632.941,146,265,285.22
3天瑞仪器5.7114.66%0.73435,79223,9599.304.15126.892,675,506,378.40
4扬电科技33.5420.00%5.5978,12325,51239.233.760.00667,853,578.08
5新莱应材28.5410.79%2.78239,59166,83410.593.1556.926,459,902,196.78
6江海股份19.7810.01%1.80417,83181,2625.073.0039.1116,294,364,424.22
7长江健康6.003.63%0.211,014,04659,0488.202.9125.807,415,898,120.00
8华脉科技13.755.69%0.7487,21511,8896.412.8948.041,870,000,000.00
9金智科技9.117.05%0.6095,4428,5662.362.8742.793,682,853,566.96
10和顺电气12.8820.04%2.15421,52352,91816.602.62-63.323,270,033,648.00
11亚威股份9.663.43%0.321,234,516124,04923.172.5135.295,147,962,735.02
12澳弘电子25.220.20%0.0589,01822,82624.912.4021.93901,135,820.00
13恒润股份17.1210.03%1.56125,19221,1714.722.366.564,536,663,040.00
14江苏新能14.8010.04%1.35223,03832,4703.612.3554.819,146,400,000.00
15硕世生物159.085.91%8.8823,85537,0996.932.338.455,476,710,792.00
16海辰药业18.684.42%0.7915,5412,8881.302.2843.462,241,600,000.00
17朗新科技18.175.21%0.9085,19515,2741.202.2825.9912,901,507,838.20
18双象股份9.83-3.82%-0.3921,5312,1360.802.2045.572,636,494,470.00
19世名科技24.0010.19%2.2295,09822,4763.552.1738.216,426,998,760.00
20苏宁易购5.901.72%0.10762,61245,4650.822.14-16.7954,569,001,357.90
21前沿生物18.837.11%1.2549,8329,3195.732.12-20.471,638,834,609.93
22江南奕帆78.892.22%1.7124,56419,30826.322.0732.60736,319,815.00
23江苏阳光2.040.99%0.02108,2932,2010.612.03443.483,638,014,265.04
24天华超净55.80-7.03%-4.22531,941288,2649.652.0379.7130,761,200,800.00
25威腾电气16.125.70%0.8770,63611,17922.242.030.00511,891,051.36
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021