网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技40.00-3.61%-1.5094,09138,7561.950.9159.7019,283,654,080.00
2龙腾光电7.50-4.82%-0.38184,06314,1116.500.7949.022,125,000,425.00
3鼎胜新材30.50-6.90%-2.26147,72245,9373.050.80-1,525.0014,751,471,827.00
4黑牡丹7.870.00%0.00135,80210,7671.330.809.968,005,978,056.75
5麦迪科技25.11-1.18%-0.3092,75523,5775.611.0558.404,154,788,183.68
6鹏鹞环保6.32-0.94%-0.0673,2974,6691.040.9412.244,454,331,576.00
7鸿达兴业4.44-3.90%-0.182,123,10396,9737.060.8613.0913,360,884,945.24
8鱼跃医疗36.715.73%1.99252,33192,1772.521.4720.1036,800,928,063.59
9飞力达5.94-0.17%-0.0123,2751,3880.640.9074.252,171,424,915.00
10风范股份4.210.24%0.0181,8653,4420.721.1522.164,770,906,720.00
11音飞储存7.82-0.38%-0.038,5006670.280.7025.372,351,496,678.00
12雷科防务6.47-0.92%-0.06243,37615,8992.110.7540.447,464,478,667.57
13雷尔伟26.500.08%0.0222,7336,0637.991.090.00753,989,580.50
14雪浪环境10.16-2.50%-0.26127,17713,0043.820.95-12.513,384,762,669.12
15雅本化学5.430.00%0.00207,70211,3742.161.4333.395,230,770,427.53
16雅克科技94.48-8.89%-9.22162,501157,3673.701.01105.5641,527,150,684.08
17隆盛科技24.55-3.73%-0.9542,50410,5942.210.5547.824,715,057,459.85
18阿科力43.660.95%0.4120,9849,2682.411.1961.493,799,369,605.00
19长龄液压55.051.27%0.6930,72017,02612.622.4617.041,339,553,670.00
20长青股份6.560.15%0.0121,6011,4200.330.5721.014,234,326,168.00
21长电科技36.63-6.48%-2.541,004,579374,8747.390.9337.7649,811,085,829.89
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份19.601.14%0.2238,5997,5970.941.0425.138,010,639,599.20
24长江健康6.130.82%0.05717,05743,4945.801.2926.357,576,575,912.60
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021