网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.21

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博信5.91-1.66%-0.1010,6086310.470.9885.401,347,440,556.66
2*ST天龙5.72-6.54%-0.4053,5703,1822.680.96-31.641,144,000,000.00
3*ST德威2.931.74%0.05527,24915,4965.270.78-4.072,933,142,088.05
4*ST澄星3.96-2.70%-0.11697,87128,89910.532.42-1.182,623,788,529.56
5*ST科林5.510.18%0.012,0651130.110.4283.481,041,390,000.00
6*ST美尚3.31-1.49%-0.0579,1142,6561.170.6545.722,231,865,105.28
7ST光一3.14-0.32%-0.0176,2162,4021.870.69-13.931,280,820,506.80
8ST宏图1.50-0.66%-0.01128,9321,9451.110.95-0.981,737,387,525.00
9ST新海2.951.37%0.04425,15012,7843.091.32-14.424,055,275,361.30
10ST红太阳4.07-0.25%-0.0191,4863,7841.580.80-16.952,363,144,075.60
11ST维维3.81-2.56%-0.10243,8719,4431.460.6015.246,370,320,000.00
12ST花王3.13-0.63%-0.0234,6351,0961.040.5344.711,043,501,203.58
13ST辉丰2.76-2.13%-0.06178,1094,9931.181.26-18.524,160,947,508.52
14ST远程2.77-1.42%-0.0422,0476150.311.01-21.851,989,264,420.00
15万德斯26.43-0.94%-0.254,7641,2731.290.9817.39977,979,114.45
16万林物流3.45-1.71%-0.0624,0508400.380.7949.292,184,348,531.90
17三六五网10.84-2.25%-0.2542,2094,6602.210.8620.852,068,539,899.76
18三房巷3.020.00%0.0040,9681,2480.510.9816.442,407,677,574.60
19三超新材16.56-2.65%-0.4529,3284,9823.130.8066.481,550,223,016.56
20上声电子22.161.98%0.4334,2377,75110.521.25123.11721,517,323.36
21上机数控226.16-3.97%-9.3450,986119,7516.440.9570.7417,891,705,538.96
22上能电气74.82-1.79%-1.36131,15498,97616.341.4773.536,004,340,913.60
23世华科技44.50-0.40%-0.1822,58710,3795.530.6640.091,817,825,000.00
24世名科技21.48-6.04%-1.3842,4319,4751.580.8834.205,752,163,890.20
25世嘉科技9.690.52%0.0531,8903,1141.291.1264.602,397,066,763.59
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021