网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德154.00-4.90%-7.94303,926473,2801.191.6390.59392,129,456,488.00
2润和软件42.800.21%0.09935,915401,29611.750.70186.0934,086,383,994.80
3南大光电48.50-1.54%-0.76705,781351,96817.402.37199.6719,675,520,982.50
4寒锐钴业96.536.17%5.61289,030281,1859.341.7067.4629,887,342,427.67
5长电科技35.88-2.95%-1.09758,547276,0735.581.1236.9948,791,202,827.64
6中来股份15.38-2.10%-0.331,737,946270,85118.981.3676.9014,085,597,098.94
7卓胜微409.00-3.34%-14.1255,573228,2932.690.8957.4184,567,729,176.00
8恒瑞医药61.490.34%0.21361,120220,6410.570.6552.11391,538,654,395.46
9鸿达兴业4.9410.02%0.454,261,836207,75214.162.3014.5614,865,489,105.74
10先导智能65.65-1.28%-0.85305,367205,4242.111.1566.6495,147,448,540.95
11东方盛虹27.70-0.22%-0.06668,706188,5153.861.09197.8647,971,328,074.60
12南京证券11.211.91%0.211,533,882173,0834.241.9850.9540,579,421,656.07
13洋河股份196.68-1.99%-4.0081,418158,7910.650.8140.08247,326,673,440.00
14天华超净68.50-10.96%-8.43212,293151,2953.851.3097.8637,762,406,000.00
15华泰证券15.640.26%0.04956,613150,0011.312.2012.51114,361,499,244.80
16久吾高科49.60-11.11%-6.20293,419149,71627.221.2863.525,345,674,224.00
17扬杰科技53.43-6.26%-3.57267,139145,8905.211.3753.9727,377,537,823.87
18江苏国泰14.01-7.83%-1.19995,016143,9186.360.9321.8921,905,147,737.98
19捷捷微电35.89-1.29%-0.47367,304132,0235.011.4256.0826,291,974,912.72
20诚迈科技83.39-5.36%-4.72147,031126,9099.291.26109.6113,204,734,117.48
21晶瑞股份40.53-5.68%-2.44304,692125,65810.071.4076.2112,266,231,234.25
22聚灿光电34.10-5.38%-1.94317,289112,08112.191.29284.178,874,252,200.00
23天合光能44.004.02%1.70249,419109,7532.051.0666.6753,542,893,932.00
24通富微电21.66-4.67%-1.06486,090107,6253.661.2451.5728,786,939,860.48
25迈为股份569.993.23%17.8418,717107,1503.570.9967.1429,913,723,848.62
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021