网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金迪克86.6957.10%31.5181,98174,50845.060.0037.361,591,751,749.80
2药石科技166.4712.74%18.8161,45897,7663.093.0463.3232,763,150,748.39
3星宇股份220.997.23%14.9021,20745,5410.752.0247.4462,478,523,703.84
4恒立液压107.5410.00%9.78105,786108,8620.811.6155.43140,378,414,400.00
5天奈科技143.077.01%9.3738,26255,5122.171.72227.1025,258,710,771.33
6洋河股份171.365.14%8.3793,995155,7750.751.3734.90215,385,970,240.00
7派克新材89.1410.00%8.1021,11118,3977.822.2343.002,406,780,000.00
8扬农化工133.556.37%8.0024,21931,5950.781.4934.1741,281,633,401.47
9天华超净63.2313.32%7.43431,027275,9677.802.5185.2234,763,464,560.00
10绿的谐波138.884.75%6.307,90710,6662.731.36123.974,013,636,444.16
11联测科技73.988.32%5.6810,6057,6647.282.17194.681,077,068,901.60
12久吾高科51.8912.27%5.67251,131134,63223.272.4266.845,624,813,261.10
13上机数控232.882.17%4.9533,48478,8974.231.2372.9218,443,899,139.34
14中简科技54.797.79%3.9669,68337,7302.651.5592.8814,371,778,294.40
15信捷电气72.755.28%3.6512,3778,8881.351.8427.406,622,923,384.00
16长龄液压52.786.80%3.3611,6676,0294.772.3916.311,282,126,846.00
17中航高科36.059.64%3.17278,17697,7221.981.77103.7550,149,767,852.00
18扬电科技36.619.15%3.0786,04229,79943.165.290.00728,983,884.72
19药明康德152.901.93%2.90213,125312,6210.831.3689.53387,546,125,178.40
20硕世生物161.981.82%2.9017,58829,0015.102.478.605,570,353,320.00
21诺泰生物54.995.53%2.8816,3998,5233.691.7654.892,371,069,772.17
22迈信林33.808.61%2.6834,68111,52915.181.01676.00768,962,776.40
23罗博特科48.975.47%2.5421,89910,6713.981.85-137.502,677,548,640.00
24泛亚微透62.944.03%2.444,2392,6472.821.3351.17944,697,930.00
25德林海63.103.41%2.085,1813,2521.661.8715.171,973,437,482.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021