网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.68

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4冠石科技0.000.00%0.00000.000.000.000.00
5天禄科技0.000.00%0.00000.000.000.000.00
6固德威470.00-16.81%-95.0032,505155,75515.521.64121.719,844,350,220.00
7思瑞浦532.67-11.07%-66.308,46547,5704.461.25165.4310,101,322,168.55
8中信博214.80-14.08%-35.2011,30525,1523.570.9181.676,797,845,624.80
9力芯微176.99-11.76%-23.5923,61643,53818.130.860.002,305,588,199.42
10迈为股份601.00-3.74%-23.3514,64987,4342.790.7493.7631,541,163,938.00
11上机数控228.99-7.16%-17.6542,79699,6525.410.8571.6318,115,589,190.69
12新洁能155.43-10.00%-17.2761,70399,34917.420.9073.665,505,330,600.00
13奥特维145.47-7.44%-11.6911,17216,6832.190.6567.987,408,386,912.03
14晶瑞股份54.67-14.71%-9.43409,823238,33513.540.84102.8016,545,641,785.75
15瑞可达84.40-9.86%-9.2325,38121,79511.550.7492.751,854,359,405.20
16雅克科技94.48-8.89%-9.22162,501157,3673.701.01105.5641,527,150,684.08
17芯朋微125.00-6.02%-8.0035,84646,0565.320.71108.708,417,375,000.00
18久吾高科45.70-14.50%-7.75258,395123,92323.981.1858.534,925,349,033.00
19华亚智能67.50-10.00%-7.5041,89629,34220.950.7356.251,350,000,000.00
20帝科股份60.80-9.82%-6.6251,70132,5287.440.9877.954,226,279,379.20
21寒锐钴业85.30-6.98%-6.40187,592165,9456.061.2359.6126,410,341,956.70
22和林微纳88.30-6.75%-6.3914,03612,7788.620.83226.411,437,726,913.40
23南大光电73.73-7.84%-6.27727,877546,90917.940.87303.5429,910,848,701.85
24扬杰科技53.07-10.25%-6.06331,251182,4956.460.8253.6127,193,073,784.63
25亿嘉和57.15-7.48%-4.6221,84012,6261.132.4322.9311,004,890,467.95
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021