网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.77 52周最低:3.99

大北农(002385) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技588.20-0.98%-5.804,18124,3962.550.7838.009,654,436,581.40
2金山办公328.30-0.13%-0.4419,06762,2312.701.55175.5623,210,810,000.00
3圣邦股份292.11-0.13%-0.3819,01456,2961.230.88162.4745,213,058,630.74
4华峰测控262.40-1.61%-4.302,8417,4602.000.6987.473,733,718,201.60
5中国中免206.71-1.10%-2.3097,385202,6800.500.92176.99403,596,219,700.24
6爱博医疗204.99-0.13%-0.265,00110,1862.330.91238.364,406,733,371.91
7万泰生物185.602.92%5.2724,24445,5695.562.08343.708,092,160,000.00
8兆易创新177.00-1.29%-2.3240,28171,7890.960.6181.5773,966,584,162.00
9亿华通174.00-4.33%-7.8819,08333,82912.470.90-109.432,661,885,060.00
10寒武纪167.65-1.83%-3.1210,23917,2593.290.53-51.275,214,717,205.25
11北摩高科163.28-2.23%-3.7211,94119,5233.180.5986.396,129,531,200.00
12北方华创158.73-2.96%-4.8438,58161,9530.840.57207.8772,885,653,780.94
13锋尚文化134.74-2.97%-4.1313,23818,0207.740.6228.672,303,443,223.58
14博睿数据132.00-5.34%-7.455,3897,1435.330.8972.131,333,940,124.00
15佳华科技121.690.07%0.098,0619,8974.350.9838.752,256,954,494.26
16宝兰德121.411.02%1.224,0104,8714.221.3983.161,153,395,000.00
17甘李药业119.510.01%0.0116,42019,8002.920.9437.006,726,022,800.00
18爱美客118.270.00%0.00000.000.0034.840.00
19值得买111.32-1.24%-1.4010,24511,5334.480.7748.402,548,449,093.96
20谱尼测试111.000.91%1.0054,04859,76933.320.5650.681,800,351,402.00
21奇安信105.78-3.49%-3.8220,68922,1132.991.15-117.537,323,887,744.40
22康龙化成95.00-0.31%-0.3026,86025,7600.951.0680.2626,907,168,155.00
23键凯科技93.76-0.68%-0.647,7377,2465.670.7368.441,279,036,509.76
24佰仁医疗91.310.31%0.282,1961,9921.080.80117.061,862,724,000.00
25昭衍新药87.68-1.15%-1.0220,21917,8910.890.8873.0719,808,554,509.44
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020