网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:6.68

大北农(002385) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客528.930.07%0.3915,40480,8801.480.8592.1555,066,116,838.95
2华峰测控300.509.07%25.0013,24838,6732.221.8947.8517,955,952,893.50
3石头科技267.56-1.00%-2.7020,05553,4672.792.5017.8919,262,528,418.24
4金山办公250.170.41%1.0233,42883,5920.721.18114.59115,383,789,909.93
5北方华创244.812.86%6.81122,131299,3392.321.3061.05128,750,567,003.75
6怡和嘉业232.29-3.54%-8.5211,13426,1507.341.0773.743,524,860,214.55
7爱博医疗216.851.62%3.458,32517,9831.201.0399.0215,105,064,069.00
8中国中免213.23-0.59%-1.27150,829318,0360.770.8972.23416,326,360,247.12
9圣邦股份174.802.88%4.9032,25555,9200.901.3355.3362,540,500,563.20
10键凯科技164.601.60%2.604,2966,9711.190.6849.735,923,549,577.80
11经纬恒润149.21-4.83%-7.576,3649,7822.581.0049.573,681,540,992.34
12左江科技146.000.61%0.8915,48022,2121.521.52-161.5914,892,000,000.00
13佰仁医疗144.862.74%3.867,20110,2250.532.13263.3819,653,531,097.68
14万泰生物144.483.35%4.6857,75583,6692.641.0624.8731,594,987,391.52
15义翘神州127.004.54%5.5229,45537,2405.041.8226.897,424,853,070.00
16百普赛斯117.754.11%4.6519,72222,9734.401.4942.035,277,664,625.25
17三未信安113.070.95%1.0627,94331,71117.200.4286.921,837,409,774.79
18中科创达109.50-1.29%-1.4336,24239,6950.851.0855.6646,795,469,298.00
19鸿远电子100.51-3.96%-4.1438,02338,3721.642.3127.7723,302,801,256.00
20国联股份99.70-1.31%-1.3250,73150,4951.020.5748.4049,715,944,277.30
21阳光诺和99.50-2.77%-2.834,7494,8090.830.7758.535,664,783,750.00
22兆易创新99.360.89%0.8880,58480,2771.220.8423.6665,897,072,108.64
23华大九天96.731.90%1.8060,69859,1578.121.53170.877,227,816,788.99
24国能日新95.71-0.70%-0.6710,1639,8185.731.10165.021,696,938,300.00
25热景生物94.797.73%6.80102,62596,79715.831.294.066,145,476,561.39
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式