网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:18.66

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导401.00-0.02%-0.106,67726,4390.841.32252.8431,590,788,523.20
2安恒信息307.97-2.24%-7.054,19113,0650.812.64-225.5015,839,504,937.52
3锦浪科技279.703.21%8.7024,36368,4462.253.05116.0130,022,239,229.64
4德业股份267.107.27%18.1011,36829,7662.652.7490.5111,392,089,000.00
5宏华数科245.46-1.14%-2.841533780.100.4050.203,789,991,992.90
6通策医疗234.310.62%1.4413,71331,9230.420.97104.4174,991,283,200.00
7珀莱雅191.810.18%0.342,6135,0170.131.2973.5038,493,138,209.95
8合盛硅业183.402.75%4.9042,22077,0340.442.0751.47171,391,360,000.00
9泰格医药173.896.02%9.8741,27371,8160.554.9668.58129,897,236,615.42
10公牛集团167.53-3.95%-6.8911,04418,7051.423.1134.2812,699,458,331.72
11春风动力154.34-3.66%-5.861,8112,8100.131.0849.3220,742,480,028.00
12福斯特140.333.93%5.3036,56651,3880.382.9557.04132,926,259,820.48
13东方生物136.100.61%0.833,4014,6320.560.933.568,231,072,132.00
14同花顺117.13-0.08%-0.0913,61215,8940.271.5133.8558,476,100,416.58
15立昂微116.581.00%1.1530,49935,1091.082.3797.1532,963,914,583.04
16恒帅股份106.002.42%2.5013,88614,8376.892.79221.712,128,000,000.00
17奥泰生物103.39-0.67%-0.703353480.260.7814.941,349,356,744.26
18容百科技103.10-4.54%-4.9039,66641,7381.423.4995.3728,408,460,900.00
19华友钴业102.38-2.45%-2.57180,443184,9671.473.5852.11123,025,478,656.86
20永兴材料100.90-1.82%-1.8726,89727,6760.641.9497.7040,344,594,694.50
21拱东医疗93.12-0.93%-0.871,6271,5230.571.4227.392,607,080,000.00
22震裕科技93.051.58%1.455,3575,0362.522.63216.741,951,887,600.00
23杭可科技90.03-0.41%-0.375,6095,0810.491.45118.1610,071,168,690.20
24贝达药业83.60-0.24%-0.207,1995,9620.171.3150.3434,707,047,457.71
25中控技术81.44-0.98%-0.812,8042,2700.630.8876.103,563,143,828.77
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021