网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:12.33

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.97-1.05%-0.33462,920143,9730.500.6317.97288,026,765,406.17
2宁波银行28.71-0.03%-0.01260,07774,9400.400.738.94187,411,291,947.00
3荣盛石化15.19-0.20%-0.03334,49250,8800.330.5613.21153,806,724,750.00
4华友钴业79.27-1.11%-0.89200,179159,7381.270.8221.54125,196,175,877.38
5合盛硅业130.15-5.49%-7.56124,970165,3961.330.8114.29122,080,700,000.00
6晶盛机电82.06-2.32%-1.95169,197141,0681.320.8556.59105,509,031,830.84
7三花智控29.40-5.71%-1.78626,935187,2611.761.0456.54104,880,252,435.00
8锦浪科技283.980.35%1.0041,127116,9421.111.43151.05104,825,540,523.78
9福斯特70.17-3.64%-2.65131,92692,9630.991.1433.9093,434,529,981.99
10拓普集团82.31-3.73%-3.1972,41160,0700.661.0577.6590,709,453,341.32
11正泰电器36.25-1.23%-0.45285,083103,3081.331.1320.2577,936,541,223.75
12泰格医药103.50-1.26%-1.3240,68142,5980.540.7630.5377,551,868,970.00
13华东医药40.58-2.10%-0.87180,26773,5131.031.2630.3271,007,271,457.84
14福莱特40.420.97%0.39115,33746,6080.681.1651.1668,454,230,926.68
15杭州银行13.291.22%0.16176,79823,5330.350.988.5267,253,671,125.72
16新和成21.47-0.60%-0.13215,39146,1000.700.7813.2566,361,780,933.32
17永兴材料151.81-0.81%-1.2448,81374,7481.210.7621.4161,245,490,121.50
18卫星化学24.85-1.66%-0.42544,575136,0832.270.716.5959,714,665,453.10
19恒生电子31.22-0.19%-0.0686,23527,1760.450.8838.0759,318,201,119.24
20中国巨石14.800.00%0.00159,24623,5880.400.678.9159,246,423,574.40
21士兰微43.19-3.83%-1.72238,681105,7361.790.9836.3657,603,446,485.55
22东方电缆80.91-2.35%-1.9561,73050,4190.900.5650.5755,643,050,424.88
23韵达股份18.87-0.47%-0.09132,66325,2430.460.8034.3154,707,739,831.00
24宁波港3.810.00%0.0079,1723,0210.060.9014.1150,188,550,152.29
25浙能电力3.681.94%0.07597,31421,8970.442.01-40.8950,050,539,155.84
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式