网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:12.13

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.09-2.29%-1.41201,160121,2920.220.8439.61556,856,639,768.79
2宁波银行42.72-0.16%-0.0792,41539,4390.160.6317.02253,421,926,207.68
3荣盛石化25.46-3.12%-0.82291,69275,0640.440.8719.00170,420,054,668.50
4泰格医药156.06-0.73%-1.1455,77086,3670.751.0665.58116,302,431,718.62
5通策医疗346.003.18%10.6626,88691,1600.841.05163.98110,941,440,000.00
6新和成38.960.85%0.33120,23446,9340.470.9222.01100,454,259,849.60
7恒生电子84.10-1.41%-1.2050,66342,6170.490.7556.4487,808,032,411.40
8华东医药48.301.88%0.89837,717402,0564.790.8034.7784,515,801,168.40
9华友钴业73.89-6.31%-4.98347,072260,8353.040.9952.0484,327,814,156.14
10杭州银行16.63-0.78%-0.13154,48625,7920.310.6714.7283,837,821,240.21
11三花智控20.04-2.24%-0.46168,97733,9520.471.1046.6071,530,542,894.72
12大华股份22.47-3.52%-0.82229,89052,2330.781.0016.6466,325,322,093.10
13福斯特84.50-0.84%-0.7223,78720,1400.310.4434.7765,027,175,434.00
14正泰电器30.07-1.83%-0.5649,12914,8340.230.5810.4064,649,704,678.57
15中国巨石16.45-1.79%-0.30590,12697,9861.680.7618.1757,612,947,666.05
16宁波港4.06-0.49%-0.0282,5343,3450.060.7215.0453,481,762,104.54
17合盛硅业57.01-7.27%-4.4793,35053,7771.001.0926.0353,475,380,000.00
18同花顺102.93-0.04%-0.0430,40631,2460.610.6331.2951,395,653,794.54
19桐昆股份22.23-3.35%-0.77258,87658,1321.130.6010.8450,851,814,952.51
20浙能电力3.63-0.55%-0.02210,1747,6470.150.797.4149,370,504,656.44
21宋城演艺18.60-1.59%-0.30144,70727,1210.550.55-28.4448,633,309,144.00
22士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072.40
23苏泊尔76.98-0.36%-0.289,0526,9560.150.4430.8546,887,296,866.26
24顾家家居73.96-1.53%-1.1531,81123,4460.501.1149.6446,658,784,645.00
25晶盛机电36.00-1.45%-0.5373,94926,4920.580.5245.5746,237,082,184.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021