航天彩虹(002389) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 30.97 | -1.05% | -0.33 | 462,920 | 143,973 | 0.50 | 0.63 | 17.97 | 288,026,765,406.17 |
| 2 | 宁波银行 | 28.71 | -0.03% | -0.01 | 260,077 | 74,940 | 0.40 | 0.73 | 8.94 | 187,411,291,947.00 |
| 3 | 荣盛石化 | 15.19 | -0.20% | -0.03 | 334,492 | 50,880 | 0.33 | 0.56 | 13.21 | 153,806,724,750.00 |
| 4 | 华友钴业 | 79.27 | -1.11% | -0.89 | 200,179 | 159,738 | 1.27 | 0.82 | 21.54 | 125,196,175,877.38 |
| 5 | 合盛硅业 | 130.15 | -5.49% | -7.56 | 124,970 | 165,396 | 1.33 | 0.81 | 14.29 | 122,080,700,000.00 |
| 6 | 晶盛机电 | 82.06 | -2.32% | -1.95 | 169,197 | 141,068 | 1.32 | 0.85 | 56.59 | 105,509,031,830.84 |
| 7 | 三花智控 | 29.40 | -5.71% | -1.78 | 626,935 | 187,261 | 1.76 | 1.04 | 56.54 | 104,880,252,435.00 |
| 8 | 锦浪科技 | 283.98 | 0.35% | 1.00 | 41,127 | 116,942 | 1.11 | 1.43 | 151.05 | 104,825,540,523.78 |
| 9 | 福斯特 | 70.17 | -3.64% | -2.65 | 131,926 | 92,963 | 0.99 | 1.14 | 33.90 | 93,434,529,981.99 |
| 10 | 拓普集团 | 82.31 | -3.73% | -3.19 | 72,411 | 60,070 | 0.66 | 1.05 | 77.65 | 90,709,453,341.32 |
| 11 | 正泰电器 | 36.25 | -1.23% | -0.45 | 285,083 | 103,308 | 1.33 | 1.13 | 20.25 | 77,936,541,223.75 |
| 12 | 泰格医药 | 103.50 | -1.26% | -1.32 | 40,681 | 42,598 | 0.54 | 0.76 | 30.53 | 77,551,868,970.00 |
| 13 | 华东医药 | 40.58 | -2.10% | -0.87 | 180,267 | 73,513 | 1.03 | 1.26 | 30.32 | 71,007,271,457.84 |
| 14 | 福莱特 | 40.42 | 0.97% | 0.39 | 115,337 | 46,608 | 0.68 | 1.16 | 51.16 | 68,454,230,926.68 |
| 15 | 杭州银行 | 13.29 | 1.22% | 0.16 | 176,798 | 23,533 | 0.35 | 0.98 | 8.52 | 67,253,671,125.72 |
| 16 | 新和成 | 21.47 | -0.60% | -0.13 | 215,391 | 46,100 | 0.70 | 0.78 | 13.25 | 66,361,780,933.32 |
| 17 | 永兴材料 | 151.81 | -0.81% | -1.24 | 48,813 | 74,748 | 1.21 | 0.76 | 21.41 | 61,245,490,121.50 |
| 18 | 卫星化学 | 24.85 | -1.66% | -0.42 | 544,575 | 136,083 | 2.27 | 0.71 | 6.59 | 59,714,665,453.10 |
| 19 | 恒生电子 | 31.22 | -0.19% | -0.06 | 86,235 | 27,176 | 0.45 | 0.88 | 38.07 | 59,318,201,119.24 |
| 20 | 中国巨石 | 14.80 | 0.00% | 0.00 | 159,246 | 23,588 | 0.40 | 0.67 | 8.91 | 59,246,423,574.40 |
| 21 | 士兰微 | 43.19 | -3.83% | -1.72 | 238,681 | 105,736 | 1.79 | 0.98 | 36.36 | 57,603,446,485.55 |
| 22 | 东方电缆 | 80.91 | -2.35% | -1.95 | 61,730 | 50,419 | 0.90 | 0.56 | 50.57 | 55,643,050,424.88 |
| 23 | 韵达股份 | 18.87 | -0.47% | -0.09 | 132,663 | 25,243 | 0.46 | 0.80 | 34.31 | 54,707,739,831.00 |
| 24 | 宁波港 | 3.81 | 0.00% | 0.00 | 79,172 | 3,021 | 0.06 | 0.90 | 14.11 | 50,188,550,152.29 |
| 25 | 浙能电力 | 3.68 | 1.94% | 0.07 | 597,314 | 21,897 | 0.44 | 2.01 | -40.89 | 50,050,539,155.84 |
进入关怀模式
