网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:18.66

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.37-3.79%-0.2952,9223,9282.250.6024,566.671,733,972,762.83
2永太科技54.76-9.64%-5.84608,585346,0506.941.066,084.4448,000,770,314.20
3杭州柯林47.35-4.71%-2.347,1083,4815.600.972,174.33600,862,503.50
4安恒信息351.311.24%4.316,30522,1431.221.031,351.1918,144,569,191.34
5宝鼎科技14.650.00%0.00000.000.00488.334,486,303,751.70
6万马科技24.927.74%1.79122,37829,8859.131.22456.413,339,280,000.00
7横店影视12.91-2.49%-0.3331,3634,0850.491.28322.758,187,522,000.00
8永和智控11.41-3.63%-0.4329,5483,3921.481.02285.252,282,000,000.00
9GQY视讯4.87-2.60%-0.1391,9954,4892.171.08265.002,064,880,000.00
10斯达半导400.303.97%15.3017,55869,6932.221.07252.9731,606,579,969.60
11果麦文化29.03-5.22%-1.6024,4887,22414.340.95239.13495,890,837.39
12香溢融通4.81-3.41%-0.1750,6922,4721.121.11229.052,185,292,413.07
13盛洋科技13.14-3.60%-0.49106,57014,2213.570.94219.003,923,735,400.00
14巨化股份15.36-10.02%-1.71999,716157,2543.700.73210.4141,468,099,804.16
15震裕科技80.23-5.47%-4.6413,22210,8186.311.06186.581,680,256,890.00
16瑞晟智能36.60-2.87%-1.082,4529061.561.32183.00574,213,081.20
17东尼电子26.63-4.11%-1.1425,6426,9321.591.16177.534,295,927,846.04
18光云科技13.98-3.39%-0.4925,0773,5371.481.49174.752,364,015,483.60
19士兰微58.99-3.67%-2.25467,957280,8483.571.00166.1777,398,514,609.86
20恒帅股份73.76-2.51%-1.9030,21221,96815.110.70153.701,475,200,000.00
21开尔新材7.73-5.50%-0.45147,37011,5122.881.18146.963,953,308,184.78
22露笑科技13.22-10.01%-1.47517,55171,1013.910.57146.8917,519,019,176.76
23浙江广厦4.40-3.51%-0.16137,5216,1231.630.60146.673,714,456,860.40
24通策医疗297.044.55%12.9270,870209,6722.210.91136.2695,242,905,600.00
25祥源文化4.84-1.63%-0.0848,1292,3350.781.10132.972,997,907,659.56
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021