网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:12.13

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗346.003.18%10.6626,88691,1600.841.05163.98110,941,440,000.00
2安恒信息258.05-3.35%-8.952,7207,0630.531.04368.6413,327,847,427.70
3斯达半导197.00-0.41%-0.8120,77741,2482.630.97136.8115,554,574,704.00
4公牛集团181.65-4.62%-8.8043,07376,5885.711.8039.4013,693,774,985.10
5锦浪科技180.89-1.25%-2.2915,16427,3572.720.7078.6510,068,190,879.10
6珀莱雅172.41-1.02%-1.779,50716,3900.470.7668.1534,596,267,313.65
7东方生物167.90-1.07%-1.8222,31037,7263.660.637.0510,230,150,358.00
8泰格医药156.06-0.73%-1.1455,77086,3670.751.0665.58116,302,431,718.62
9奥泰生物145.97-1.37%-2.026,2059,0714.970.6149.821,824,190,155.37
10春风动力131.83-2.35%-3.176,6748,8160.500.9443.0817,673,947,146.00
11同花顺102.93-0.04%-0.0430,40631,2460.610.6331.2951,395,653,794.54
12贝达药业98.001.45%1.4032,30431,1560.800.8864.0539,496,380,616.00
13江山欧派91.55-4.64%-4.4511,54310,6311.100.8423.479,618,323,472.45
14福斯特84.50-0.84%-0.7223,78720,1400.310.4434.7765,027,175,434.00
15恒生电子84.10-1.41%-1.2050,66342,6170.490.7556.4487,808,032,411.40
16卡倍亿81.40-3.66%-3.0910,7858,8227.811.2359.421,124,134,000.00
17豪悦护理80.56-4.20%-3.5321,62917,5695.441.7612.223,201,317,448.00
18中晶科技79.060.51%0.4043,69735,35217.520.9758.561,972,309,820.00
19苏泊尔76.98-0.36%-0.289,0526,9560.150.4430.8546,887,296,866.26
20中控技术76.76-0.92%-0.714,0683,1421.010.4875.253,087,255,267.84
21立昂微75.270.23%0.1723,11617,6295.701.20115.803,054,456,600.00
22顾家家居73.96-1.53%-1.1531,81123,4460.501.1149.6446,658,784,645.00
23壹网壹创73.91-2.75%-2.0910,0467,4571.381.0638.305,370,070,444.26
24华友钴业73.89-6.31%-4.98347,072260,8353.040.9952.0484,327,814,156.14
25杭可科技73.44-0.20%-0.158,2976,0890.760.5978.138,008,712,710.56
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021