网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺681.02-1.30%-8.9817,296116,1147.200.84-382.6016,360,089,659.42
2凯莱英431.323.64%15.1436,402155,9721.510.91131.90103,921,549,825.36
3捷强装备69.910.97%0.678,1415,7094.241.0340.651,342,202,090.00
4依依股份51.39-0.89%-0.467,9564,1113.370.6318.691,211,950,926.00
5久日新材50.592.20%1.0918,2699,2182.130.4637.204,343,155,749.56
6中环股份49.687.98%3.67770,410372,8042.630.79106.86145,613,616,254.64
7爱玛科技45.12-0.73%-0.3339,75317,8866.120.7325.492,932,800,000.00
8七一二41.590.95%0.3937,43715,4320.480.5860.1932,107,480,000.00
9利安隆37.580.45%0.1711,5704,3390.620.6524.066,975,875,587.52
10津荣天宇36.275.10%1.7624,1868,71113.092.18129.54670,153,536.00
11中科曙光31.800.70%0.22261,35783,0101.800.5852.1346,133,181,373.20
12泽达易盛31.121.20%0.376,2571,9441.531.0825.301,275,755,064.00
13新经典30.00-0.23%-0.074,0421,2120.251.1018.874,875,107,550.00
14中新药业26.74-2.87%-0.7983,08622,2761.471.0729.1015,131,312,352.24
15瑞普生物25.30-2.47%-0.6467,91217,1661.691.0122.7310,150,870,123.90
16锐新科技22.731.38%0.3129,1666,6015.210.4935.521,271,607,120.00
17建科机械22.701.93%0.439,2412,0932.421.0222.70866,561,853.70
18力生制药20.48-0.82%-0.1717,3033,5260.951.09341.333,736,678,236.16
19中远海控19.99-1.04%-0.213,535,303712,5373.121.029.75226,444,778,771.10
20博迈科19.790.36%0.0728,2075,5641.200.6419.214,635,046,614.08
21中源协和19.70-1.40%-0.2874,30014,5711.811.05-109.448,096,071,826.10
22天士力12.74-1.24%-0.1695,29112,1780.630.8016.5619,271,367,757.46
23中海油服12.461.96%0.2493,18911,4950.311.0934.0736,887,431,280.00
24三六零12.380.98%0.12439,77354,0620.620.9729.4888,459,596,378.86
25中体产业12.019.98%1.0994,75511,3801.460.80283.257,771,743,948.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021