和而泰(002402) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 387.73 | -4.21% | -17.04 | 58,509 | 230,078 | 1.17 | 1.40 | 73.97 | 193,529,328,180.72 |
| 2 | 奥普特 | 337.58 | -2.88% | -10.00 | 4,567 | 15,232 | 2.68 | 0.81 | 98.11 | 5,755,095,910.10 |
| 3 | 深信服 | 250.03 | -4.93% | -12.97 | 18,235 | 46,089 | 0.85 | 1.06 | 193.82 | 53,426,605,423.40 |
| 4 | 惠泰医疗 | 215.00 | 2.73% | 5.72 | 3,436 | 7,526 | 2.50 | 1.93 | 130.30 | 2,951,610,085.00 |
| 5 | 比亚迪 | 199.59 | -4.84% | -10.16 | 284,282 | 571,553 | 1.57 | 0.88 | 170.59 | 361,885,182,429.45 |
| 6 | 传音控股 | 176.16 | -4.80% | -8.89 | 29,420 | 51,885 | 0.76 | 1.08 | 57.76 | 68,557,019,379.84 |
| 7 | 财富趋势 | 174.31 | -1.90% | -3.38 | 3,419 | 6,005 | 2.04 | 0.80 | 31.41 | 2,902,608,899.83 |
| 8 | 海天味业 | 165.01 | -3.59% | -6.15 | 46,171 | 77,032 | 0.14 | 1.03 | 83.79 | 534,899,960,344.56 |
| 9 | 坚朗五金 | 151.42 | -1.83% | -2.83 | 13,281 | 19,988 | 0.41 | 0.77 | 72.10 | 48,687,586,800.00 |
| 10 | 稳健医疗 | 150.58 | -5.79% | -9.26 | 24,487 | 37,453 | 5.58 | 1.56 | 103.85 | 6,607,474,041.06 |
| 11 | 欧派家居 | 149.13 | -1.43% | -2.16 | 23,801 | 35,278 | 0.39 | 1.22 | 41.19 | 89,694,421,907.22 |
| 12 | 康泰生物 | 146.05 | -4.54% | -6.95 | 79,284 | 117,168 | 1.16 | 1.64 | 163.88 | 99,507,201,366.20 |
| 13 | 汇顶科技 | 138.38 | -2.14% | -3.02 | 21,893 | 30,553 | 0.48 | 0.90 | 36.51 | 62,732,994,499.34 |
| 14 | 德方纳米 | 138.00 | -0.72% | -1.00 | 12,011 | 16,707 | 2.79 | 1.26 | 186.49 | 5,947,700,364.00 |
| 15 | 华大基因 | 129.75 | -3.95% | -5.34 | 51,871 | 68,083 | 2.06 | 1.45 | 19.07 | 32,609,562,383.25 |
| 16 | 视源股份 | 129.51 | -1.02% | -1.34 | 9,767 | 12,662 | 0.15 | 0.80 | 52.45 | 86,324,852,424.06 |
| 17 | 金域医学 | 128.38 | -6.48% | -8.89 | 65,446 | 83,726 | 1.42 | 1.57 | 51.82 | 59,048,748,520.27 |
| 18 | 科思科技 | 114.96 | -1.41% | -1.64 | 3,654 | 4,235 | 2.20 | 0.70 | 26.14 | 1,911,940,455.84 |
| 19 | 新产业 | 113.75 | -3.97% | -4.70 | 6,978 | 8,021 | 1.69 | 1.18 | 48.06 | 4,686,500,000.00 |
| 20 | 深南电路 | 113.19 | -1.83% | -2.11 | 29,818 | 33,870 | 0.61 | 0.88 | 33.49 | 55,038,256,162.89 |
| 21 | 博硕科技 | 109.60 | -3.88% | -4.42 | 35,160 | 39,943 | 17.58 | 0.64 | 40.15 | 2,192,000,000.00 |
| 22 | 捷佳伟创 | 100.48 | -9.62% | -10.70 | 36,152 | 37,372 | 1.94 | 1.30 | 66.11 | 18,730,246,700.80 |
| 23 | 博杰股份 | 99.20 | -2.87% | -2.93 | 8,339 | 8,316 | 2.14 | 0.72 | 38.45 | 3,862,193,280.00 |
| 24 | 顺丰控股 | 98.28 | -3.61% | -3.68 | 213,427 | 208,638 | 0.47 | 1.24 | 61.43 | 447,756,829,294.32 |
| 25 | 朗特智能 | 93.76 | -2.62% | -2.52 | 5,519 | 5,223 | 5.18 | 1.23 | 57.52 | 998,544,000.00 |
