网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:11.98

和而泰(002402) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗387.73-4.21%-17.0458,509230,0781.171.4073.97193,529,328,180.72
2奥普特337.58-2.88%-10.004,56715,2322.680.8198.115,755,095,910.10
3深信服250.03-4.93%-12.9718,23546,0890.851.06193.8253,426,605,423.40
4惠泰医疗215.002.73%5.723,4367,5262.501.93130.302,951,610,085.00
5比亚迪199.59-4.84%-10.16284,282571,5531.570.88170.59361,885,182,429.45
6传音控股176.16-4.80%-8.8929,42051,8850.761.0857.7668,557,019,379.84
7财富趋势174.31-1.90%-3.383,4196,0052.040.8031.412,902,608,899.83
8海天味业165.01-3.59%-6.1546,17177,0320.141.0383.79534,899,960,344.56
9坚朗五金151.42-1.83%-2.8313,28119,9880.410.7772.1048,687,586,800.00
10稳健医疗150.58-5.79%-9.2624,48737,4535.581.56103.856,607,474,041.06
11欧派家居149.13-1.43%-2.1623,80135,2780.391.2241.1989,694,421,907.22
12康泰生物146.05-4.54%-6.9579,284117,1681.161.64163.8899,507,201,366.20
13汇顶科技138.38-2.14%-3.0221,89330,5530.480.9036.5162,732,994,499.34
14德方纳米138.00-0.72%-1.0012,01116,7072.791.26186.495,947,700,364.00
15华大基因129.75-3.95%-5.3451,87168,0832.061.4519.0732,609,562,383.25
16视源股份129.51-1.02%-1.349,76712,6620.150.8052.4586,324,852,424.06
17金域医学128.38-6.48%-8.8965,44683,7261.421.5751.8259,048,748,520.27
18科思科技114.96-1.41%-1.643,6544,2352.200.7026.141,911,940,455.84
19新产业113.75-3.97%-4.706,9788,0211.691.1848.064,686,500,000.00
20深南电路113.19-1.83%-2.1129,81833,8700.610.8833.4955,038,256,162.89
21博硕科技109.60-3.88%-4.4235,16039,94317.580.6440.152,192,000,000.00
22捷佳伟创100.48-9.62%-10.7036,15237,3721.941.3066.1118,730,246,700.80
23博杰股份99.20-2.87%-2.938,3398,3162.140.7238.453,862,193,280.00
24顺丰控股98.28-3.61%-3.68213,427208,6380.471.2461.43447,756,829,294.32
25朗特智能93.76-2.62%-2.525,5195,2235.181.2357.52998,544,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021