网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.86 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控120.521.35%1.614,7665,6934.020.4729.761,427,468,889.48
2帝尔激光107.320.36%0.383,4583,6770.600.4234.076,186,920,729.60
3锐科激光92.99-0.31%-0.2916,01114,7900.840.4168.7217,675,939,149.99
4四方光电91.584.78%4.187,8107,0845.431.0442.201,317,593,879.32
5明德生物90.503.92%3.4138,64634,18012.870.837.612,717,008,828.50
6闻泰科技83.022.23%1.8191,49975,4641.060.7141.1071,752,714,968.62
7安琪酵母58.931.13%0.6664,37537,8090.780.9132.1648,563,089,970.99
8共同药业58.48-5.65%-3.5089,46151,70532.530.66278.481,608,375,966.32
9宏发股份51.06-0.62%-0.3257,45629,2390.770.6141.1838,027,524,845.12
10精测电子50.88-0.99%-0.5141,41820,9671.680.8241.7012,551,266,859.52
11良品铺子49.55-0.58%-0.297,2943,5940.330.8156.3111,084,168,264.25
12祥源新材42.37-2.51%-1.0919,3838,14910.780.8588.27761,580,158.18
13海特生物42.31-0.07%-0.036,8682,8570.660.36-302.214,372,951,742.40
14嘉必优40.580.00%0.003,2731,3130.500.4534.982,653,932,000.00
15菲利华39.761.48%0.5830,72711,9700.910.7145.1313,436,846,037.44
16科前生物39.730.03%0.0114,8015,8801.750.6031.533,350,736,821.00
17博亚精工37.97-0.55%-0.2153,84421,20527.041.59140.63756,188,155.67
18健民集团35.230.86%0.3015,3765,3791.000.6727.105,400,709,678.00
19回盛生物32.180.25%0.0824,2877,6755.850.8714.631,337,079,000.00
20高德红外31.850.00%0.0051,13816,1900.320.4352.3250,700,514,164.30
21人福医药29.81-0.03%-0.0198,07228,9470.721.0632.4040,353,925,242.62
22均瑶健康29.68-0.03%-0.01131,81639,18118.830.7853.002,077,600,000.00
23久之洋25.76-1.53%-0.4019,3944,9981.080.7058.034,636,800,000.00
24奥园美谷25.1910.00%2.29664,583163,7618.510.67-1,040.9119,677,932,235.61
25中信特钢24.290.66%0.1646,69511,3820.370.6221.3630,584,902,859.21
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021