网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.86 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯龙股份8.60-4.23%-0.3853,0274,5961.392.5557.333,282,880,872.40
2居然之家7.210.98%0.0726,0601,8721.042.3526.701,810,385,562.58
3*ST华昌2.2620.21%0.38626,61713,18014.122.34-2.171,002,679,586.84
4兴发集团14.433.07%0.43543,11378,5396.352.2615.8612,338,891,398.47
5襄阳轴承4.66-2.31%-0.1138,1861,7860.832.10-39.162,141,790,974.02
6石化机械4.400.92%0.0452,2472,3030.672.06148.153,421,461,986.80
7长航凤凰3.232.87%0.09118,5193,7931.172.03213.913,269,029,559.65
8三丰智能3.333.10%0.10199,1926,7481.491.97-3.554,449,816,019.71
9ST宜化5.104.94%0.24210,92310,5632.351.908.854,579,120,231.20
10华新水泥23.303.56%0.80159,38836,8881.171.858.1231,731,800,621.50
11华灿光电8.82-4.23%-0.39221,31820,1722.031.76147.009,632,863,803.78
12中信特钢25.88-2.12%-0.5686,15622,7420.681.7422.7632,586,961,136.12
13葛洲坝7.260.69%0.05367,95526,7100.801.719.4233,430,684,011.12
14回天新材16.131.07%0.17126,97220,7732.981.6127.396,866,741,205.56
15凯乐科技8.10-0.86%-0.07183,95414,8191.851.5717.618,058,577,069.80
16骆驼股份12.590.88%0.11598,34575,9915.331.5515.3514,122,330,952.17
17长江通信14.252.37%0.3313,0981,8630.661.5429.082,821,500,000.00
18三峡新材2.808.53%0.22538,84014,6994.641.48-1.803,248,406,128.80
19新洋丰16.58-0.60%-0.10119,53920,2270.961.4719.0020,666,411,121.36
20健民集团34.39-3.75%-1.3430,75610,7072.011.4526.455,271,938,854.00
21祥源新材42.755.82%2.3532,34713,55618.001.4489.06768,410,473.50
22长飞光纤23.642.38%0.5511,5882,7291.091.4428.142,519,397,776.40
23菱电电控125.00-10.07%-14.0014,94219,64312.621.3930.861,480,531,125.00
24延安必康5.180.19%0.01604,49131,2923.951.38-8.097,937,230,648.62
25楚天高速3.101.31%0.04196,3476,0411.221.388.614,991,359,293.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021