网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.86 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电23.98-2.12%-0.52515,237125,6921.260.6392.2397,800,629,773.44
2闻泰科技82.00-1.15%-0.9592,54576,6091.070.4540.5970,871,147,042.00
3高德红外32.75-3.25%-1.10105,53234,9330.661.0353.7952,133,181,754.50
4安琪酵母58.300.60%0.3587,41951,3761.061.1631.8148,043,918,976.90
5宏发股份55.69-3.65%-2.1183,92846,7021.131.1144.9141,475,770,830.88
6人福医药30.35-5.89%-1.90107,43833,3620.790.8432.9941,084,925,565.70
7长江证券7.12-0.56%-0.04190,85113,6120.350.7416.5639,373,168,364.24
8中航机电9.840.41%0.04255,10925,1850.661.0830.1738,226,675,923.76
9葛洲坝7.260.69%0.05367,95526,7100.801.719.4233,430,684,011.12
10中信特钢25.88-2.12%-0.5686,15622,7420.681.7422.7632,586,961,136.12
11华新水泥23.303.56%0.80159,38836,8881.171.858.1231,731,800,621.50
12九州通16.770.48%0.0847,2427,9460.250.879.9831,423,615,602.60
13湖北能源4.72-0.21%-0.01700,84232,9911.080.9811.4030,703,853,397.92
14新洋丰16.58-0.60%-0.10119,53920,2270.961.4719.0020,666,411,121.36
15华工科技19.80-0.75%-0.1596,43919,2220.961.1329.5519,908,953,598.60
16安道麦A9.101.11%0.1052,1794,7210.241.3441.0819,811,354,845.10
17烽火通信17.44-1.52%-0.2761,97810,8510.550.9362.2919,734,110,739.68
18天茂集团3.880.52%0.0285,1033,3000.170.9845.4319,169,641,160.20
19航天电子6.850.00%0.00169,70911,6190.620.6932.6218,627,008,295.40
20天风证券4.74-0.84%-0.04435,82020,6641.140.7674.0618,194,394,906.12
21锐科激光94.53-2.04%-1.9729,05027,7181.530.8569.8617,968,668,973.53
22济川药业18.85-0.79%-0.1532,1496,0820.360.6912.9616,743,661,169.95
23奥园美谷19.50-3.85%-0.781,040,339203,28113.321.10-805.7915,233,016,220.50
24光迅科技22.45-0.36%-0.0863,53714,2780.960.8223.8814,893,527,223.25
25鼎龙股份15.80-4.24%-0.70123,10619,9411.351.32-109.3414,413,584,712.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021