网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.86 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥园美谷19.50-3.85%-0.781,040,339203,28113.321.10-805.7915,233,016,220.50
2华中数控19.60-4.95%-1.0233,4216,7271.930.60-398.373,386,204,799.60
3海特生物41.72-3.49%-1.5113,2155,5451.280.72-298.004,311,972,268.80
4天喻信息8.422.56%0.2150,5724,2161.180.82-123.643,621,071,520.00
5鼎龙股份15.80-4.24%-0.70123,10619,9411.351.32-109.3414,413,584,712.60
6*ST昌鱼2.824.83%0.1332,9829250.650.96-57.911,434,921,011.16
7精伦电子2.22-0.89%-0.0272,2651,5981.471.24-41.111,092,438,024.00
8襄阳轴承4.66-2.31%-0.1138,1861,7860.832.10-39.162,141,790,974.02
9金运激光10.911.30%0.1425,6862,7661.700.87-30.771,649,592,000.00
10延安必康5.180.19%0.01604,49131,2923.951.38-8.097,937,230,648.62
11顾地科技2.380.42%0.0140,7629630.740.72-5.411,316,044,800.00
12湖北广电3.800.00%0.0029,6031,1220.300.92-5.353,731,169,437.20
13启迪环境5.770.00%0.0047,2702,7260.330.92-4.498,254,439,583.68
14*ST凯瑞4.42-0.45%-0.028,7503860.540.68-3.77714,774,554.00
15三丰智能3.333.10%0.10199,1926,7481.491.97-3.554,449,816,019.71
16*ST双环2.691.13%0.0341,9481,1140.901.34-3.181,248,552,107.85
17力源信息3.85-0.26%-0.01231,0698,9381.961.00-2.644,535,909,154.70
18*ST华昌2.2620.21%0.38626,61713,18014.122.34-2.171,002,679,586.84
19当代文体6.95-2.25%-0.1638,4692,7020.790.78-2.043,383,831,192.70
20三峡新材2.808.53%0.22538,84014,6994.641.48-1.803,248,406,128.80
21国创高新3.750.81%0.0374,3302,7790.810.96-1.123,436,219,503.75
22退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
23东湖高新5.550.36%0.0245,7122,5390.590.635.624,305,984,560.70
24长江传媒5.720.35%0.0275,4134,3130.620.807.336,941,203,429.16
25明德生物91.29-10.00%-10.1448,18545,37216.050.777.672,740,726,364.13
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021