网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.86 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控111.92-3.87%-4.508,0649,1156.811.4727.631,325,608,348.08
2共同药业58.75-4.94%-3.0597,49156,18535.450.96279.761,615,801,778.75
3精测电子51.16-2.85%-1.5035,42818,1601.441.1541.9312,620,340,138.40
4闻泰科技85.11-1.61%-1.3959,17950,4400.680.5942.1373,559,064,935.91
5四方光电91.08-1.19%-1.106,1575,5674.280.9041.971,310,400,202.32
6台基股份23.16-4.30%-1.04261,00159,70312.251.24101.494,935,859,200.00
7宏发股份56.24-1.33%-0.7658,25332,6230.780.8445.3541,885,389,684.48
8锐科激光91.20-0.79%-0.7313,89612,8080.730.7567.4017,335,688,251.20
9嘉必优41.30-1.69%-0.716,7492,7821.031.4535.602,701,020,000.00
10明德生物90.26-0.70%-0.6427,20723,9919.060.867.582,709,803,501.22
11回天新材15.35-3.88%-0.62133,52720,6953.141.2726.076,534,685,524.20
12人福医药29.58-1.89%-0.57165,77148,6771.221.3932.1540,042,573,253.16
13和远气体19.13-2.65%-0.5221,9284,1922.051.0830.852,047,320,874.14
14海特生物42.18-1.03%-0.446,1092,5780.590.78-301.294,359,515,587.20
15奥美医疗19.70-2.18%-0.4471,91314,1381.830.7610.967,736,635,220.00
16泰晶科技23.27-1.61%-0.3834,1567,9932.010.8845.963,960,409,679.46
17农尚环境12.59-2.70%-0.3517,9452,2700.612.11444.883,692,497,594.47
18海波重科21.80-1.58%-0.3510,1222,2020.960.9427.082,298,674,840.00
19良品铺子49.73-0.64%-0.329,8844,9340.441.1456.5111,124,433,658.55
20华灿光电8.92-2.94%-0.27153,62213,7211.411.06148.679,742,079,946.68
21科前生物38.97-0.64%-0.2519,1807,4852.271.0730.933,286,640,169.00
22当代文体6.90-2.95%-0.21115,5108,0252.371.10-2.023,359,487,083.40
23天喻信息9.22-2.02%-0.1987,4508,0612.030.86-135.393,965,116,320.00
24九州通16.72-1.01%-0.1725,5654,2860.140.629.9531,329,925,633.60
25新洋丰14.24-1.04%-0.1563,3678,9870.510.4616.3217,749,679,998.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021