网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:4.54

雷科防务(002413) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微427.871.79%7.5412,50753,3001.091.1876.3349,149,679,771.17
2迈为股份407.881.69%6.782,4459,8900.840.5567.1611,691,617,229.52
3思瑞浦264.26-2.09%-5.633,4759,2851.920.38158.204,777,387,253.00
4硕世生物230.36-6.29%-15.4510,78725,5737.371.7135.963,363,706,639.00
5南微医学203.47-0.06%-0.123,0176,1230.700.74100.768,719,884,239.00
6固德威178.006.46%10.807,36812,9583.681.49114.263,566,917,080.00
7八方股份175.30-0.37%-0.653,0175,3331.000.8554.785,258,400,000.00
8洋河股份170.951.88%3.1665,404112,6810.521.1235.74215,121,893,560.00
9星宇股份163.501.74%2.804,8857,9450.180.7553.5745,082,341,624.00
10伟思医疗158.00-2.81%-4.572,3293,7361.471.0581.232,477,065,106.86
11药石科技139.620.45%0.636,9199,6400.690.80118.3214,053,172,976.96
12中信博132.51-2.64%-3.5911,71315,5163.861.3482.463,968,119,669.36
13新洁能129.217.86%9.42166,815208,34465.87221.85100.313,273,820,000.00
14南大环境129.081.35%1.728,78611,3177.701.3542.321,468,972,555.05
15诚迈科技127.91-4.22%-5.6316,91221,7471.600.9466.4913,503,991,547.48
16云涌科技127.004.29%5.223,3454,2152.461.4464.431,723,230,488.00
17凯迪股份119.700.03%0.041,4221,6981.141.0120.781,496,250,000.00
18敏芯股份116.944.09%4.593,8004,3703.131.9276.431,419,003,518.52
19药明康德109.060.47%0.5169,49376,0300.491.3987.77153,798,812,185.82
20芯朋微98.30-0.81%-0.804,7814,7201.860.54112.982,522,171,331.32
21泽璟制药96.47-3.05%-3.037,3997,2031.261.03-78.125,657,853,450.00
22扬农化工95.079.26%8.0670,96666,5492.295.8021.5129,452,792,121.28
23恒瑞医药90.861.83%1.63122,045109,7450.231.3678.40480,429,344,193.12
24信捷电气89.971.95%1.729,8198,8331.071.3953.728,183,780,396.40
25德林海87.800.19%0.171,7811,5521.301.3835.241,196,605,244.25
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020