网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:5.85

雷科防务(002413) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份754.953.70%26.9511,78687,1262.251.14117.7839,620,635,133.10
2思瑞浦686.501.25%8.497,53751,8953.972.08144.2213,018,487,372.50
3固德威526.004.76%23.9013,91471,1746.641.10136.2111,017,294,076.00
4卓胜微407.84-3.34%-14.1128,199116,5971.300.9157.2488,227,147,489.12
5南微医学273.69-2.77%-7.813,73910,4510.850.91130.2312,040,581,015.00
6中信博261.346.67%16.343,8379,7281.210.7699.378,270,712,176.84
7上机数控251.22-2.55%-6.5820,58552,2372.020.7578.5825,627,352,644.68
8星宇股份215.26-3.12%-6.9310,05521,7200.350.9746.2461,495,351,733.94
9八方股份210.05-1.13%-2.412,9036,1320.411.0852.3814,997,570,000.00
10力芯微195.31-1.36%-2.696,05911,8284.650.570.002,544,236,573.98
11奥特维180.4012.01%19.3519,33234,6993.792.3966.329,201,094,359.60
12药石科技178.00-3.92%-7.2626,91949,0411.360.9067.9435,154,866,678.00
13科沃斯174.73-3.99%-7.2719,92135,4730.360.76105.2697,873,262,200.00
14洋河股份171.10-0.52%-0.9030,07751,1210.240.6534.87215,159,618,800.00
15天奈科技167.202.58%4.2026,41444,5161.501.19265.4029,518,812,056.80
16新洁能154.400.03%0.0521,54833,3566.080.7173.185,468,848,000.00
17硕世生物152.88-5.43%-8.7711,62518,0363.381.088.125,263,260,912.00
18芯朋微147.50-0.41%-0.6016,15223,8022.400.85128.269,932,502,500.00
19药明康德146.00-9.29%-14.95305,225462,2341.202.4285.88371,759,095,112.00
20绿的谐波139.97-3.13%-4.536,8799,7782.380.99124.944,045,137,479.04
21扬农化工131.83-1.44%-1.9210,59313,9640.340.7133.8240,853,972,909.81
22上能电气129.290.00%0.00000.000.00127.0510,375,584,559.20
23敏芯股份129.02-5.29%-7.205,4957,2511.701.19126.494,179,754,111.44
24恒立液压112.543.00%3.2859,74266,5250.461.1058.01146,905,214,400.00
25伟思医疗111.20-10.18%-12.609,47710,8813.983.0945.822,647,291,584.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021