网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:22.9

高德红外(002414) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电157.470.18%0.294,4216,9742.880.8867.882,415,964,736.07
2帝尔激光139.910.09%0.136,3218,8061.100.8238.028,065,710,764.80
3菱电电控110.26-1.35%-1.514,4685,0133.611.3127.221,363,876,175.62
4闻泰科技99.000.22%0.2269,67568,7390.740.9463.8792,610,253,890.00
5宏发股份70.751.78%1.2463,80245,0440.861.0752.8552,691,879,804.00
6明德生物67.08-1.05%-0.7117,66811,7861.870.586.626,340,595,125.80
7锐科激光59.26-0.45%-0.2721,18612,4720.491.0242.3825,600,320,000.00
8菲利华54.632.69%1.4337,46920,4461.111.1555.1018,462,145,347.72
9精测电子52.00-0.95%-0.5029,57215,3211.200.9337.9612,828,252,840.00
10泰晶科技50.00-1.67%-0.8590,21244,3555.302.2266.678,509,689,900.00
11安琪酵母48.97-1.67%-0.8356,76627,7840.690.5127.4240,355,243,778.71
12健民集团46.001.34%0.6130,19513,6331.980.8727.227,002,865,154.00
13嘉必优43.25-2.11%-0.937,4773,2411.120.8640.802,886,505,000.00
14海特生物42.900.07%0.034,3001,8410.420.27-330.004,433,931,216.00
15兴发集团42.807.35%2.93774,652322,3397.941.2828.6441,755,576,552.40
16博亚精工38.201.81%0.6812,0474,5946.051.23127.33760,768,700.20
17祥源新材37.99-1.04%-0.403,3721,2761.880.95180.90682,851,786.86
18共同药业37.770.13%0.058,8163,3033.040.41176.911,095,330,000.00
19长飞光纤34.77-1.72%-0.6181,30728,3362.000.7334.7714,128,383,177.78
20良品铺子34.56-7.40%-2.7641,06014,3291.841.0036.987,730,955,705.60
21三安光电32.47-3.79%-1.28913,102294,1692.241.55115.96132,426,457,412.16
22回盛生物31.48-2.69%-0.876,5572,0760.831.0614.052,479,050,000.00
23航锦科技30.742.47%0.7489,60327,1941.321.2137.9520,877,255,440.00
24久之洋30.121.89%0.569,7492,9150.541.1267.615,421,600,000.00
25华工科技29.93-0.07%-0.02196,89359,2261.960.9734.4030,094,696,020.51
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021