网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控118.25-3.86%-4.7511,33913,4409.571.3829.201,400,582,444.25
2帝尔激光115.430.99%1.133,6844,2400.640.6631.896,654,456,390.40
3闻泰科技96.750.21%0.2065,09462,9930.750.7833.3683,619,310,686.75
4锐科激光77.60-0.77%-0.6011,0858,6170.580.8590.3014,750,541,757.60
5明德生物72.9110.00%6.6321,95615,6607.312.8813.762,188,918,383.27
6四方光电60.003.47%2.018,1254,8225.650.7848.39863,241,240.00
7安琪酵母56.850.80%0.4563,87836,5530.780.5734.1646,849,001,609.55
8精测电子55.09-2.60%-1.4723,21612,9460.940.6868.8613,589,804,151.56
9宏发股份49.37-0.08%-0.0434,30116,9790.460.6244.0836,768,877,822.24
10良品铺子47.201.66%0.777,0503,3080.320.7054.2510,558,481,172.00
11回盛生物45.030.85%0.3810,1904,6473.680.7527.631,247,331,000.00
12共同药业40.92-2.66%-1.12115,39948,08141.960.610.001,125,423,128.28
13科前生物38.92-0.97%-0.3813,6065,3731.620.4658.093,269,280,000.00
14海特生物37.70-0.79%-0.302,1007930.200.53-251.333,896,485,008.00
15嘉必优37.48-0.05%-0.022,1938240.340.6934.392,451,192,000.00
16菲利华36.54-6.09%-2.3752,12219,2761.541.7656.6212,348,650,759.76
17高德红外32.841.39%0.4592,33930,1390.580.9167.6852,276,448,513.52
18祥源新材32.770.00%0.00000.000.000.000.00
19人福医药32.461.09%0.3581,82926,4760.600.8862.4243,941,241,642.92
20健民集团28.560.42%0.1213,0003,7170.850.7329.754,378,208,016.00
21理工光科27.06-0.51%-0.142,4466640.440.5552.721,506,390,692.40
22中信特钢25.55-1.16%-0.3037,0389,4990.290.6321.4732,171,439,606.95
23兴图新科24.56-0.97%-0.243,0937620.991.1154.58763,678,464.00
24长飞光纤23.90-1.24%-0.308,6852,0890.810.8633.192,547,106,889.00
25三安光电23.44-0.51%-0.12382,71490,5100.940.8190.1595,598,280,312.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021