网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:7.19

爱施德(002416) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件569.08-0.42%-2.413,61520,6252.681.226,323.117,679,482,497.56
2迈瑞医疗413.995.73%22.4266,298268,4831.331.2871.29206,636,593,953.36
3惠泰医疗392.654.70%17.644,35016,9823.031.04131.325,629,108,930.00
4明微电子331.20-9.21%-33.6022,32475,74412.640.9854.935,849,786,880.00
5奥普特313.86-6.28%-21.048,82428,1714.961.2966.725,584,690,507.92
6利元亨266.210.84%2.2119,02451,69410.590.990.004,784,054,585.80
7深信服246.50-2.99%-7.6020,55251,1050.500.79109.07100,950,285,802.00
8比亚迪236.50-0.93%-2.21332,199775,8091.830.85154.58428,808,285,207.50
9德方纳米215.81-0.27%-0.5934,92277,1156.371.323,596.8311,840,196,387.04
10坚朗五金200.01-3.75%-7.7915,41831,1250.481.1875.7664,311,215,400.00
11东鹏饮料190.152.56%4.7528,73353,3577.180.6784.147,607,901,500.00
12新益昌176.8611.80%18.6726,85446,87011.581.31478.004,102,557,042.96
13传音控股162.701.50%2.4029,92548,4280.770.6841.5163,318,727,594.80
14财富趋势159.78-4.27%-7.138,79114,3724.390.9935.593,199,555,194.12
15科思科技146.78-4.47%-6.8613,05319,2577.501.1343.512,554,840,350.48
16捷佳伟创144.202.00%2.8387,191123,6684.670.9471.0326,949,689,410.00
17富满电子142.31-11.42%-18.35183,276268,9898.941.07142.3129,166,789,421.14
18欧派家居134.313.63%4.7141,48554,6410.681.8932.4481,815,198,135.88
19融捷股份130.554.69%5.85195,703250,6257.541.391,274.9033,897,986,751.65
20康泰生物125.592.44%2.9955,58368,9570.810.48118.1485,894,891,401.43
21立高食品123.46-3.28%-4.1917,81021,8884.930.82285.794,461,032,403.58
22金域医学121.94-1.04%-1.2847,27157,2821.031.0528.0356,029,915,139.38
23倍轻松120.003.47%4.028,3419,9106.650.4358.821,505,449,560.00
24芯海科技118.00-8.53%-11.0050,19560,10123.621.22138.822,507,500,000.00
25深南电路114.09-4.84%-5.8072,05381,9431.481.3642.5755,475,878,130.79
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021