网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

毅昌科技 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.37

毅昌科技(002420) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米379.45-5.64%-22.7041,139156,5252.561.9522.4360,997,720,158.25
2比亚迪327.932.83%9.01210,871680,8621.161.29260.26594,583,936,440.15
3迈瑞医疗300.500.67%2.0019,89259,5770.160.7643.47364,338,638,897.00
4奥普特277.90-2.32%-6.602,4106,7031.170.8375.495,708,919,708.80
5利元亨222.700.50%1.105,24811,6591.540.7961.187,609,958,976.90
6中望软件213.83-1.04%-2.246,29313,3991.410.82127.289,521,574,059.30
7惠泰医疗177.66-2.20%-4.003,1295,5890.711.3051.957,873,488,089.46
8智立方173.7719.68%28.5724,32038,85223.761.450.001,778,656,025.07
9德赛西威165.000.00%0.0042,73170,1320.780.4399.4090,750,000,000.00
10捷佳伟创160.181.96%3.08196,844319,7125.671.0073.1455,632,510,483.52
11东鹏饮料155.01-3.12%-4.9910,18615,8261.341.6549.1311,782,310,100.00
12科达利149.800.42%0.6235,97853,6571.541.0952.2035,066,959,279.80
13新益昌144.161.09%1.5610,75615,5653.730.7253.994,153,616,487.20
14融捷股份124.10-1.86%-2.3577,22095,3352.970.67100.5332,223,210,692.30
15欧派家居116.431.76%2.0112,57714,5030.210.7426.5270,923,561,305.64
16明微电子115.30-2.34%-2.7614,35616,6504.170.6113.133,974,068,160.00
17亿纬锂能110.806.19%6.46470,953509,2072.481.6675.37210,385,784,303.60
18铂科新材107.620.94%1.0011,33412,2781.560.8795.967,825,817,638.22
19海目星102.507.89%7.50139,969145,59410.922.57119.1913,137,348,125.00
20浩洋股份101.995.69%5.4919,95620,7549.474.5445.912,150,153,180.00
21深信服101.09-0.89%-0.9111,88911,9650.290.71-288.8341,850,567,836.77
22财富趋势99.883.80%3.6614,87614,7655.161.0724.242,878,212,495.40
23鹿山新材94.73-3.45%-3.3835,63234,54215.490.7257.762,179,074,190.00
24鼎阳科技93.113.65%3.2826,05124,27010.711.5992.192,264,331,382.35
25深南电路92.890.97%0.8917,23415,9150.350.6528.8545,303,757,361.38
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式