网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达实智能 (002421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.17

达实智能(002421) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件533.682.30%12.012,56913,4921.900.815,929.787,201,775,179.76
2迈瑞医疗450.17-0.57%-2.5939,345177,3610.791.0477.52224,695,271,624.88
3奥普特357.202.52%8.774,03314,2742.370.6975.936,089,579,534.00
4惠泰医疗285.83-0.29%-0.841,2413,5560.900.5395.603,923,994,002.77
5深信服268.007.11%17.8019,95852,3800.491.67118.58108,439,441,040.00
6康泰生物203.684.02%7.8894,462193,4621.380.96191.59138,929,727,565.12
7坚朗五金177.655.34%9.0019,62833,9180.611.7067.2957,121,581,000.00
8达瑞电子176.02-1.57%-2.8110,03617,7207.691.08352.042,297,706,465.34
9财富趋势174.1511.67%18.2017,23628,8468.613.0638.793,487,310,909.10
10海天味业173.571.74%2.9748,90684,4470.121.1787.66731,176,845,826.90
11传音控股160.503.95%6.1017,52427,7740.450.6540.9462,462,543,202.00
12立高食品157.5010.65%15.1627,76942,5727.691.06364.585,691,014,122.50
13比亚迪153.533.05%4.54300,279453,2481.661.00100.35278,371,822,528.15
14欧派家居148.050.60%0.8915,73823,2550.260.7035.7689,175,403,018.80
15德方纳米145.176.92%9.3910,83115,3272.511.352,419.506,256,722,187.26
16金域医学140.004.62%6.1835,65049,5750.781.1032.1864,328,260,780.00
17明微电子135.001.50%2.0012,93217,3687.650.8651.922,283,431,715.00
18华大基因124.981.68%2.0735,22943,9021.401.0720.1831,410,736,852.86
19稳健医疗124.462.94%3.5519,95024,6274.220.9612.355,884,978,588.16
20视源股份124.031.08%1.339,71311,9510.150.8141.7682,672,160,035.18
21汇顶科技123.962.80%3.3855,60568,5801.230.8834.6356,212,118,887.20
22新产业121.7511.48%12.5432,93438,4881.152.3648.9734,955,613,280.00
23科思科技103.282.86%2.874,2524,3512.441.3530.621,797,683,004.48
24健帆生物98.770.00%0.0040,30539,8910.500.9197.7979,466,263,589.16
25德赛西威97.990.80%0.7840,78339,5140.740.8977.7753,894,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021